2018-03-29T00:35:00.915Z|I-OCEAN7-304-0616641|  24.91   7.430  32.966  32.045 1477.0299 14:40:40.30M
2018-03-29T00:35:05.982Z|I-OCEAN7-304-0616641|  24.91   7.430  32.966  32.045 1477.0306 14:40:45.36M
2018-03-29T00:35:11.047Z|I-OCEAN7-304-0616641|  24.90   7.430  32.966  32.044 1477.0313 14:40:50.43M
2018-03-29T00:35:16.111Z|I-OCEAN7-304-0616641|  24.90   7.431  32.938  32.013 1476.9940 14:40:55.49M
2018-03-29T00:35:21.175Z|I-OCEAN7-304-0616641|  24.90   7.431  32.946  32.021 1477.0054 14:41:00.56M
2018-03-29T00:35:26.244Z|I-OCEAN7-304-0616641|  24.90   7.432  32.977  32.055 1477.0481 14:41:05.62M
2018-03-29T00:35:31.307Z|I-OCEAN7-304-0616641|  24.87   7.432  32.951  32.026 1477.0138 14:41:10.69M
2018-03-29T00:35:36.371Z|I-OCEAN7-304-0616641|  24.88   7.432  32.951  32.027 1477.0144 14:41:15.75M
2018-03-29T00:35:41.435Z|I-OCEAN7-304-0616641|  24.89   7.432  32.952  32.028 1477.0160 14:41:20.81M
2018-03-29T00:35:46.503Z|I-OCEAN7-304-0616641|  24.88   7.432  32.953  32.028 1477.0165 14:41:25.87M
2018-03-29T00:35:51.567Z|I-OCEAN7-304-0616641|  24.93   7.432  32.953  32.028 1477.0170 14:41:30.94M
2018-03-29T00:35:56.631Z|I-OCEAN7-304-0616641|  24.94   7.432  32.947  32.022 1477.0090 14:41:36.02M