2018-03-29T00:33:04.944Z|I-OCEAN7-304-0616641|  24.84   7.429  32.869  31.941 1476.8944 14:38:44.32M
2018-03-29T00:33:10.009Z|I-OCEAN7-304-0616641|  24.91   7.429  32.915  31.991 1476.9575 14:38:49.39M
2018-03-29T00:33:15.071Z|I-OCEAN7-304-0616641|  24.83   7.429  32.906  31.981 1476.9453 14:38:54.45M
2018-03-29T00:33:20.135Z|I-OCEAN7-304-0616641|  24.83   7.429  32.905  31.979 1476.9443 14:38:59.51M
2018-03-29T00:33:24.943Z|I-OCEAN7-304-0616641|  24.89   7.429  32.903  31.978 1476.9436 14:39:04.57M
2018-03-29T00:33:30.007Z|I-OCEAN7-304-0616641|  24.89   7.429  32.936  32.013 1476.9873 14:39:09.39M
2018-03-29T00:33:35.073Z|I-OCEAN7-304-0616641|  24.90   7.432  32.895  31.966 1476.9392 14:39:14.45M
2018-03-29T00:33:40.136Z|I-OCEAN7-304-0616641|  24.88   7.432  32.895  31.966 1476.9396 14:39:19.51M
2018-03-29T00:33:45.201Z|I-OCEAN7-304-0616641|  24.88   7.432  32.885  31.955 1476.9259 14:39:24.58M
2018-03-29T00:33:50.268Z|I-OCEAN7-304-0616641|  24.87   7.432  32.867  31.936 1476.9030 14:39:29.64M
2018-03-29T00:33:55.331Z|I-OCEAN7-304-0616641|  24.90   7.432  32.867  31.936 1476.9026 14:39:34.71M