2018-03-29T00:31:03.382Z|I-OCEAN7-304-0616641|  24.82   7.430  32.897  31.970 1476.9364 14:36:42.75M
2018-03-29T00:31:08.447Z|I-OCEAN7-304-0616641|  24.87   7.430  32.940  32.016 1476.9951 14:36:47.81M
2018-03-29T00:31:13.512Z|I-OCEAN7-304-0616641|  24.81   7.431  32.909  31.982 1476.9534 14:36:52.87M
2018-03-29T00:31:18.577Z|I-OCEAN7-304-0616641|  24.91   7.431  32.879  31.950 1476.9152 14:36:57.94M
2018-03-29T00:31:23.644Z|I-OCEAN7-304-0616641|  24.85   7.431  32.909  31.982 1476.9541 14:37:03.02M
2018-03-29T00:31:28.707Z|I-OCEAN7-304-0616641|  24.91   7.431  32.878  31.949 1476.9149 14:37:08.09M
2018-03-29T00:31:33.774Z|I-OCEAN7-304-0616641|  24.84   7.431  32.885  31.956 1476.9227 14:37:13.15M
2018-03-29T00:31:38.836Z|I-OCEAN7-304-0616641|  24.91   7.431  32.912  31.985 1476.9601 14:37:18.22M
2018-03-29T00:31:43.900Z|I-OCEAN7-304-0616641|  24.89   7.431  32.876  31.947 1476.9113 14:37:23.28M
2018-03-29T00:31:48.966Z|I-OCEAN7-304-0616641|  24.89   7.431  32.876  31.947 1476.9111 14:37:28.34M
2018-03-29T00:31:54.033Z|I-OCEAN7-304-0616641|  24.89   7.431  32.870  31.941 1476.9021 14:37:33.40M
2018-03-29T00:31:59.098Z|I-OCEAN7-304-0616641|  24.87   7.430  32.832  31.900 1476.8500 14:37:38.47M