2018-03-29T00:28:01.039Z|I-OCEAN7-304-0616641|  24.75   7.430  32.938  32.014 1476.9878 14:33:40.40M
2018-03-29T00:28:06.103Z|I-OCEAN7-304-0616641|  24.79   7.429  32.937  32.014 1476.9871 14:33:45.47M
2018-03-29T00:28:11.170Z|I-OCEAN7-304-0616641|  24.78   7.429  32.936  32.013 1476.9858 14:33:50.53M
2018-03-29T00:28:16.236Z|I-OCEAN7-304-0616641|  24.78   7.429  32.902  31.976 1476.9395 14:33:55.59M
2018-03-29T00:28:21.299Z|I-OCEAN7-304-0616641|  24.81   7.429  32.910  31.985 1476.9498 14:34:00.66M
2018-03-29T00:28:26.366Z|I-OCEAN7-304-0616641|  24.81   7.429  32.894  31.968 1476.9283 14:34:05.72M
2018-03-29T00:28:31.428Z|I-OCEAN7-304-0616641|  24.79   7.429  32.920  31.996 1476.9637 14:34:10.79M
2018-03-29T00:28:36.499Z|I-OCEAN7-304-0616641|  24.79   7.429  32.926  32.003 1476.9711 14:34:15.85M
2018-03-29T00:28:41.560Z|I-OCEAN7-304-0616641|  24.83   7.432  32.959  32.035 1477.0251 14:34:20.92M
2018-03-29T00:28:46.624Z|I-OCEAN7-304-0616641|  24.76   7.432  32.959  32.035 1477.0244 14:34:26.00M
2018-03-29T00:28:51.689Z|I-OCEAN7-304-0616641|  24.83   7.432  32.959  32.034 1477.0247 14:34:31.06M
2018-03-29T00:28:56.756Z|I-OCEAN7-304-0616641|  24.81   7.432  32.943  32.018 1477.0042 14:34:36.12M