2018-03-29T00:26:04.802Z|I-OCEAN7-304-0616641|  24.77   7.429  32.949  32.027 1477.0018 14:31:44.17M
2018-03-29T00:26:09.868Z|I-OCEAN7-304-0616641|  24.75   7.429  32.949  32.028 1477.0007 14:31:49.23M
2018-03-29T00:26:14.934Z|I-OCEAN7-304-0616641|  24.75   7.428  32.940  32.018 1476.9880 14:31:54.29M
2018-03-29T00:26:19.998Z|I-OCEAN7-304-0616641|  24.75   7.429  32.926  32.003 1476.9703 14:31:59.36M
2018-03-29T00:26:25.064Z|I-OCEAN7-304-0616641|  24.75   7.429  32.915  31.991 1476.9563 14:32:04.42M
2018-03-29T00:26:30.131Z|I-OCEAN7-304-0616641|  24.80   7.429  32.918  31.993 1476.9609 14:32:09.49M
2018-03-29T00:26:35.194Z|I-OCEAN7-304-0616641|  24.78   7.429  32.958  32.036 1477.0154 14:32:14.55M
2018-03-29T00:26:40.259Z|I-OCEAN7-304-0616641|  24.73   7.430  32.951  32.029 1477.0056 14:32:19.61M
2018-03-29T00:26:45.326Z|I-OCEAN7-304-0616641|  24.71   7.430  32.951  32.029 1477.0068 14:32:24.68M
2018-03-29T00:26:50.389Z|I-OCEAN7-304-0616641|  24.77   7.430  32.895  31.967 1476.9329 14:32:29.74M
2018-03-29T00:26:55.452Z|I-OCEAN7-304-0616641|  24.77   7.431  32.901  31.974 1476.9419 14:32:34.80M