2018-03-29T00:24:03.505Z|I-OCEAN7-304-0616641|  24.71   7.429  32.949  32.027 1477.0017 14:29:42.84M
2018-03-29T00:24:08.568Z|I-OCEAN7-304-0616641|  24.77   7.429  32.900  31.974 1476.9355 14:29:47.91M
2018-03-29T00:24:13.635Z|I-OCEAN7-304-0616641|  24.68   7.429  32.909  31.984 1476.9454 14:29:52.97M
2018-03-29T00:24:18.700Z|I-OCEAN7-304-0616641|  24.79   7.428  32.873  31.945 1476.8986 14:29:58.06M
2018-03-29T00:24:23.762Z|I-OCEAN7-304-0616641|  24.72   7.428  32.941  32.019 1476.9878 14:30:03.12M
2018-03-29T00:24:28.828Z|I-OCEAN7-304-0616641|  24.72   7.428  32.963  32.043 1477.0155 14:30:08.18M
2018-03-29T00:24:33.894Z|I-OCEAN7-304-0616641|  24.77   7.428  32.953  32.033 1477.0031 14:30:13.25M
2018-03-29T00:24:38.959Z|I-OCEAN7-304-0616641|  24.67   7.428  32.913  31.989 1476.9481 14:30:18.31M
2018-03-29T00:24:44.024Z|I-OCEAN7-304-0616641|  24.69   7.428  32.850  31.921 1476.8645 14:30:23.38M
2018-03-29T00:24:49.087Z|I-OCEAN7-304-0616641|  24.70   7.428  32.893  31.968 1476.9227 14:30:28.44M
2018-03-29T00:24:54.152Z|I-OCEAN7-304-0616641|  24.74   7.428  32.893  31.968 1476.9231 14:30:33.50M
2018-03-29T00:24:59.217Z|I-OCEAN7-304-0616641|  24.74   7.428  32.918  31.995 1476.9573 14:30:38.57M