2018-03-29T00:22:02.203Z|I-OCEAN7-304-0616641|  24.74   7.427  32.899  31.975 1476.9293 14:27:41.54M
2018-03-29T00:22:07.268Z|I-OCEAN7-304-0616641|  24.74   7.427  32.904  31.980 1476.9368 14:27:46.61M
2018-03-29T00:22:12.331Z|I-OCEAN7-304-0616641|  24.71   7.427  32.945  32.024 1476.9910 14:27:51.67M
2018-03-29T00:22:17.396Z|I-OCEAN7-304-0616641|  24.71   7.427  32.944  32.024 1476.9896 14:27:56.73M
2018-03-29T00:22:22.462Z|I-OCEAN7-304-0616641|  24.71   7.427  32.944  32.023 1476.9880 14:28:01.80M
2018-03-29T00:22:27.526Z|I-OCEAN7-304-0616641|  24.73   7.427  32.943  32.023 1476.9882 14:28:06.86M
2018-03-29T00:22:32.591Z|I-OCEAN7-304-0616641|  24.73   7.427  32.948  32.028 1476.9933 14:28:11.93M
2018-03-29T00:22:37.657Z|I-OCEAN7-304-0616641|  24.73   7.427  32.949  32.029 1476.9951 14:28:17.01M
2018-03-29T00:22:42.723Z|I-OCEAN7-304-0616641|  24.73   7.427  32.916  31.994 1476.9528 14:28:22.08M
2018-03-29T00:22:47.788Z|I-OCEAN7-304-0616641|  24.74   7.427  32.927  32.005 1476.9668 14:28:27.14M
2018-03-29T00:22:52.593Z|I-OCEAN7-304-0616641|  24.71   7.431  32.930  32.005 1476.9802 14:28:32.21M
2018-03-29T00:22:57.658Z|I-OCEAN7-304-0616641|  24.76   7.431  32.929  32.004 1476.9808 14:28:37.01M