2018-03-29T00:20:00.903Z|I-OCEAN7-304-0616641|  24.65   7.429  32.898  31.972 1476.9305 14:25:40.25M
2018-03-29T00:20:05.707Z|I-OCEAN7-304-0616641|  24.67   7.429  32.929  32.005 1476.9739 14:25:45.31M
2018-03-29T00:20:10.771Z|I-OCEAN7-304-0616641|  24.67   7.430  32.961  32.039 1477.0186 14:25:50.12M
2018-03-29T00:20:15.835Z|I-OCEAN7-304-0616641|  24.68   7.430  32.925  32.000 1476.9713 14:25:55.18M
2018-03-29T00:20:20.900Z|I-OCEAN7-304-0616641|  24.65   7.431  32.935  32.011 1476.9863 14:26:00.24M
2018-03-29T00:20:25.967Z|I-OCEAN7-304-0616641|  24.66   7.431  32.952  32.028 1477.0098 14:26:05.31M
2018-03-29T00:20:31.030Z|I-OCEAN7-304-0616641|  24.67   7.431  32.922  31.995 1476.9695 14:26:10.37M
2018-03-29T00:20:36.096Z|I-OCEAN7-304-0616641|  24.65   7.431  32.922  31.996 1476.9688 14:26:15.44M
2018-03-29T00:20:41.160Z|I-OCEAN7-304-0616641|  24.73   7.426  32.944  32.024 1476.9867 14:26:20.50M
2018-03-29T00:20:46.225Z|I-OCEAN7-304-0616641|  24.72   7.426  32.894  31.971 1476.9185 14:26:25.56M
2018-03-29T00:20:51.289Z|I-OCEAN7-304-0616641|  24.75   7.425  32.895  31.972 1476.9181 14:26:30.63M
2018-03-29T00:20:56.357Z|I-OCEAN7-304-0616641|  24.75   7.425  32.896  31.973 1476.9186 14:26:35.69M