2018-03-29T00:18:04.665Z|I-OCEAN7-304-0616641|  24.61   7.428  32.926  32.003 1476.9646 14:23:44.01M
2018-03-29T00:18:09.729Z|I-OCEAN7-304-0616641|  24.62   7.424  32.926  32.007 1476.9545 14:23:49.07M
2018-03-29T00:18:14.795Z|I-OCEAN7-304-0616641|  24.62   7.424  32.927  32.008 1476.9554 14:23:54.13M
2018-03-29T00:18:19.859Z|I-OCEAN7-304-0616641|  24.65   7.424  32.913  31.994 1476.9371 14:23:59.20M
2018-03-29T00:18:24.925Z|I-OCEAN7-304-0616641|  24.65   7.424  32.912  31.992 1476.9353 14:24:04.26M
2018-03-29T00:18:29.990Z|I-OCEAN7-304-0616641|  24.66   7.423  32.941  32.024 1476.9744 14:24:09.33M
2018-03-29T00:18:35.056Z|I-OCEAN7-304-0616641|  24.66   7.423  32.931  32.012 1476.9603 14:24:14.39M
2018-03-29T00:18:40.121Z|I-OCEAN7-304-0616641|  24.69   7.423  32.960  32.044 1476.9993 14:24:19.46M
2018-03-29T00:18:45.186Z|I-OCEAN7-304-0616641|  24.69   7.423  32.913  31.993 1476.9363 14:24:24.52M
2018-03-29T00:18:50.250Z|I-OCEAN7-304-0616641|  24.69   7.423  32.947  32.030 1476.9825 14:24:29.58M
2018-03-29T00:18:55.314Z|I-OCEAN7-304-0616641|  24.69   7.424  32.920  32.000 1476.9479 14:24:34.65M