2018-03-29T00:15:03.105Z|I-OCEAN7-304-0616641|  24.64   7.426  32.926  32.005 1476.9612 14:20:42.43M
2018-03-29T00:15:08.169Z|I-OCEAN7-304-0616641|  24.57   7.426  32.953  32.034 1476.9963 14:20:47.49M
2018-03-29T00:15:13.236Z|I-OCEAN7-304-0616641|  24.61   7.426  32.953  32.033 1476.9972 14:20:52.56M
2018-03-29T00:15:18.300Z|I-OCEAN7-304-0616641|  24.55   7.426  32.913  31.991 1476.9425 14:20:57.62M
2018-03-29T00:15:23.363Z|I-OCEAN7-304-0616641|  24.62   7.426  32.983  32.067 1477.0372 14:21:02.69M
2018-03-29T00:15:28.431Z|I-OCEAN7-304-0616641|  24.62   7.426  32.991  32.075 1477.0466 14:21:07.75M
2018-03-29T00:15:33.495Z|I-OCEAN7-304-0616641|  24.65   7.426  32.936  32.016 1476.9740 14:21:12.82M
2018-03-29T00:15:38.299Z|I-OCEAN7-304-0616641|  24.64   7.426  32.936  32.016 1476.9736 14:21:17.88M
2018-03-29T00:15:43.363Z|I-OCEAN7-304-0616641|  24.64   7.426  32.936  32.016 1476.9740 14:21:22.69M
2018-03-29T00:15:48.428Z|I-OCEAN7-304-0616641|  24.58   7.426  32.937  32.017 1476.9739 14:21:27.75M
2018-03-29T00:15:53.495Z|I-OCEAN7-304-0616641|  24.58   7.426  32.923  32.003 1476.9559 14:21:32.81M
2018-03-29T00:15:58.559Z|I-OCEAN7-304-0616641|  24.58   7.426  32.852  31.925 1476.8596 14:21:37.88M