2018-03-29T00:13:01.803Z|I-OCEAN7-304-0616641| 24.58 7.423 32.961 32.045 1476.9990 14:18:41.13M 2018-03-29T00:13:06.870Z|I-OCEAN7-304-0616641| 24.54 7.423 32.900 31.979 1476.9164 14:18:46.19M 2018-03-29T00:13:11.930Z|I-OCEAN7-304-0616641| 24.57 7.423 32.863 31.940 1476.8677 14:18:51.26M 2018-03-29T00:13:16.998Z|I-OCEAN7-304-0616641| 24.57 7.423 32.862 31.939 1476.8673 14:18:56.32M 2018-03-29T00:13:22.064Z|I-OCEAN7-304-0616641| 24.61 7.424 32.865 31.941 1476.8729 14:19:01.39M 2018-03-29T00:13:27.128Z|I-OCEAN7-304-0616641| 24.61 7.424 32.908 31.988 1476.9323 14:19:06.45M 2018-03-29T00:13:31.934Z|I-OCEAN7-304-0616641| 24.63 7.425 32.909 31.988 1476.9337 14:19:11.51M 2018-03-29T00:13:36.999Z|I-OCEAN7-304-0616641| 24.63 7.425 32.903 31.982 1476.9263 14:19:16.32M 2018-03-29T00:13:42.064Z|I-OCEAN7-304-0616641| 24.56 7.425 32.868 31.943 1476.8783 14:19:21.39M 2018-03-29T00:13:47.127Z|I-OCEAN7-304-0616641| 24.58 7.425 32.878 31.954 1476.8934 14:19:26.45M 2018-03-29T00:13:52.193Z|I-OCEAN7-304-0616641| 24.55 7.425 32.880 31.956 1476.8958 14:19:31.51M 2018-03-29T00:13:57.259Z|I-OCEAN7-304-0616641| 24.64 7.426 32.881 31.957 1476.8994 14:19:36.58M