2018-03-29T00:13:01.803Z|I-OCEAN7-304-0616641|  24.58   7.423  32.961  32.045 1476.9990 14:18:41.13M
2018-03-29T00:13:06.870Z|I-OCEAN7-304-0616641|  24.54   7.423  32.900  31.979 1476.9164 14:18:46.19M
2018-03-29T00:13:11.930Z|I-OCEAN7-304-0616641|  24.57   7.423  32.863  31.940 1476.8677 14:18:51.26M
2018-03-29T00:13:16.998Z|I-OCEAN7-304-0616641|  24.57   7.423  32.862  31.939 1476.8673 14:18:56.32M
2018-03-29T00:13:22.064Z|I-OCEAN7-304-0616641|  24.61   7.424  32.865  31.941 1476.8729 14:19:01.39M
2018-03-29T00:13:27.128Z|I-OCEAN7-304-0616641|  24.61   7.424  32.908  31.988 1476.9323 14:19:06.45M
2018-03-29T00:13:31.934Z|I-OCEAN7-304-0616641|  24.63   7.425  32.909  31.988 1476.9337 14:19:11.51M
2018-03-29T00:13:36.999Z|I-OCEAN7-304-0616641|  24.63   7.425  32.903  31.982 1476.9263 14:19:16.32M
2018-03-29T00:13:42.064Z|I-OCEAN7-304-0616641|  24.56   7.425  32.868  31.943 1476.8783 14:19:21.39M
2018-03-29T00:13:47.127Z|I-OCEAN7-304-0616641|  24.58   7.425  32.878  31.954 1476.8934 14:19:26.45M
2018-03-29T00:13:52.193Z|I-OCEAN7-304-0616641|  24.55   7.425  32.880  31.956 1476.8958 14:19:31.51M
2018-03-29T00:13:57.259Z|I-OCEAN7-304-0616641|  24.64   7.426  32.881  31.957 1476.8994 14:19:36.58M