2018-03-29T00:11:00.503Z|I-OCEAN7-304-0616641|  24.53   7.426  32.933  32.013 1476.9691 14:16:39.81M
2018-03-29T00:11:05.568Z|I-OCEAN7-304-0616641|  24.58   7.426  32.907  31.984 1476.9341 14:16:44.87M
2018-03-29T00:11:10.632Z|I-OCEAN7-304-0616641|  24.54   7.426  32.945  32.025 1476.9851 14:16:49.94M
2018-03-29T00:11:15.698Z|I-OCEAN7-304-0616641|  24.54   7.429  32.911  31.987 1476.9464 14:16:55.02M
2018-03-29T00:11:20.762Z|I-OCEAN7-304-0616641|  24.50   7.429  32.912  31.987 1476.9465 14:17:00.09M
2018-03-29T00:11:25.828Z|I-OCEAN7-304-0616641|  24.52   7.429  32.905  31.979 1476.9385 14:17:05.15M
2018-03-29T00:11:30.891Z|I-OCEAN7-304-0616641|  24.57   7.429  32.859  31.930 1476.8785 14:17:10.21M
2018-03-29T00:11:35.957Z|I-OCEAN7-304-0616641|  24.57   7.429  32.904  31.979 1476.9392 14:17:15.28M
2018-03-29T00:11:41.023Z|I-OCEAN7-304-0616641|  24.57   7.430  32.914  31.989 1476.9539 14:17:20.34M
2018-03-29T00:11:46.087Z|I-OCEAN7-304-0616641|  24.56   7.430  32.916  31.991 1476.9562 14:17:25.41M
2018-03-29T00:11:51.153Z|I-OCEAN7-304-0616641|  24.51   7.430  32.918  31.993 1476.9580 14:17:30.47M
2018-03-29T00:11:56.219Z|I-OCEAN7-304-0616641|  24.53   7.429  32.923  31.999 1476.9637 14:17:35.53M