2018-03-29T00:09:04.265Z|I-OCEAN7-304-0616641|  24.55   7.429  32.960  32.039 1477.0118 14:14:43.57M
2018-03-29T00:09:09.329Z|I-OCEAN7-304-0616641|  24.55   7.428  32.956  32.035 1477.0056 14:14:48.63M
2018-03-29T00:09:14.397Z|I-OCEAN7-304-0616641|  24.55   7.428  32.955  32.034 1477.0032 14:14:53.70M
2018-03-29T00:09:19.460Z|I-OCEAN7-304-0616641|  24.54   7.427  32.954  32.033 1477.0004 14:14:58.76M
2018-03-29T00:09:24.526Z|I-OCEAN7-304-0616641|  24.54   7.428  32.953  32.032 1477.0009 14:15:03.83M
2018-03-29T00:09:29.591Z|I-OCEAN7-304-0616641|  24.54   7.428  32.952  32.031 1476.9991 14:15:08.89M
2018-03-29T00:09:34.656Z|I-OCEAN7-304-0616641|  24.51   7.428  32.950  32.029 1476.9969 14:15:13.96M
2018-03-29T00:09:39.722Z|I-OCEAN7-304-0616641|  24.51   7.428  32.980  32.062 1477.0378 14:15:19.04M
2018-03-29T00:09:44.785Z|I-OCEAN7-304-0616641|  24.51   7.428  32.912  31.988 1476.9445 14:15:24.11M
2018-03-29T00:09:49.853Z|I-OCEAN7-304-0616641|  24.51   7.428  32.912  31.989 1476.9447 14:15:29.17M
2018-03-29T00:09:54.918Z|I-OCEAN7-304-0616641|  24.57   7.428  32.946  32.025 1476.9912 14:15:34.23M
2018-03-29T00:09:59.982Z|I-OCEAN7-304-0616641|  24.57   7.428  32.901  31.976 1476.9308 14:15:39.30M