2018-03-29T00:07:02.965Z|I-OCEAN7-304-0616641|  24.50   7.426  32.902  31.980 1476.9250 14:12:42.27M
2018-03-29T00:07:08.030Z|I-OCEAN7-304-0616641|  24.50   7.426  32.863  31.938 1476.8739 14:12:47.34M
2018-03-29T00:07:13.095Z|I-OCEAN7-304-0616641|  24.50   7.422  32.885  31.964 1476.8932 14:12:52.40M
2018-03-29T00:07:18.159Z|I-OCEAN7-304-0616641|  24.50   7.422  32.853  31.930 1476.8506 14:12:57.46M
2018-03-29T00:07:23.223Z|I-OCEAN7-304-0616641|  24.50   7.422  32.854  31.931 1476.8507 14:13:02.53M
2018-03-29T00:07:28.290Z|I-OCEAN7-304-0616641|  24.54   7.422  32.854  31.931 1476.8533 14:13:07.59M
2018-03-29T00:07:33.098Z|I-OCEAN7-304-0616641|  24.54   7.422  32.787  31.859 1476.7629 14:13:12.66M
2018-03-29T00:07:38.163Z|I-OCEAN7-304-0616641|  24.49   7.422  32.830  31.904 1476.8197 14:13:17.47M
2018-03-29T00:07:43.224Z|I-OCEAN7-304-0616641|  24.53   7.422  32.879  31.958 1476.8868 14:13:22.53M
2018-03-29T00:07:48.291Z|I-OCEAN7-304-0616641|  24.52   7.422  32.880  31.959 1476.8862 14:13:27.59M
2018-03-29T00:07:53.357Z|I-OCEAN7-304-0616641|  24.48   7.422  32.931  32.014 1476.9550 14:13:32.66M
2018-03-29T00:07:58.420Z|I-OCEAN7-304-0616641|  24.48   7.423  32.906  31.987 1476.9221 14:13:37.72M