2018-03-29T00:07:02.965Z|I-OCEAN7-304-0616641| 24.50 7.426 32.902 31.980 1476.9250 14:12:42.27M 2018-03-29T00:07:08.030Z|I-OCEAN7-304-0616641| 24.50 7.426 32.863 31.938 1476.8739 14:12:47.34M 2018-03-29T00:07:13.095Z|I-OCEAN7-304-0616641| 24.50 7.422 32.885 31.964 1476.8932 14:12:52.40M 2018-03-29T00:07:18.159Z|I-OCEAN7-304-0616641| 24.50 7.422 32.853 31.930 1476.8506 14:12:57.46M 2018-03-29T00:07:23.223Z|I-OCEAN7-304-0616641| 24.50 7.422 32.854 31.931 1476.8507 14:13:02.53M 2018-03-29T00:07:28.290Z|I-OCEAN7-304-0616641| 24.54 7.422 32.854 31.931 1476.8533 14:13:07.59M 2018-03-29T00:07:33.098Z|I-OCEAN7-304-0616641| 24.54 7.422 32.787 31.859 1476.7629 14:13:12.66M 2018-03-29T00:07:38.163Z|I-OCEAN7-304-0616641| 24.49 7.422 32.830 31.904 1476.8197 14:13:17.47M 2018-03-29T00:07:43.224Z|I-OCEAN7-304-0616641| 24.53 7.422 32.879 31.958 1476.8868 14:13:22.53M 2018-03-29T00:07:48.291Z|I-OCEAN7-304-0616641| 24.52 7.422 32.880 31.959 1476.8862 14:13:27.59M 2018-03-29T00:07:53.357Z|I-OCEAN7-304-0616641| 24.48 7.422 32.931 32.014 1476.9550 14:13:32.66M 2018-03-29T00:07:58.420Z|I-OCEAN7-304-0616641| 24.48 7.423 32.906 31.987 1476.9221 14:13:37.72M