2018-03-29T00:05:01.663Z|I-OCEAN7-304-0616641|
  24.46   7.425  33.005  32.091 1477.0626 14:10:40.97M
2018-03-29T00:05:06.730Z|I-OCEAN7-304-0616641|  24.47   7.425  32.944  32.025 1476.9813 14:10:46.04M
2018-03-29T00:05:11.795Z|I-OCEAN7-304-0616641|  24.47   7.425  32.885  31.962 1476.9021 14:10:51.10M
2018-03-29T00:05:16.860Z|I-OCEAN7-304-0616641|  24.45   7.426  32.858  31.932 1476.8657 14:10:56.17M
2018-03-29T00:05:21.926Z|I-OCEAN7-304-0616641|  24.47   7.426  32.902  31.980 1476.9253 14:11:01.23M
2018-03-29T00:05:26.990Z|I-OCEAN7-304-0616641|  24.40   7.426  32.923  32.002 1476.9529 14:11:06.29M
2018-03-29T00:05:32.054Z|I-OCEAN7-304-0616641|  24.46   7.426  32.980  32.064 1477.0306 14:11:11.36M
2018-03-29T00:05:36.857Z|I-OCEAN7-304-0616641|  24.46   7.426  32.944  32.024 1476.9817 14:11:16.42M
2018-03-29T00:05:41.925Z|I-OCEAN7-304-0616641|  24.46   7.426  32.937  32.018 1476.9733 14:11:21.23M
2018-03-29T00:05:46.989Z|I-OCEAN7-304-0616641|  24.54   7.426  32.904  31.981 1476.9294 14:11:26.29M
2018-03-29T00:05:52.052Z|I-OCEAN7-304-0616641|  24.52   7.426  32.910  31.988 1476.9386 14:11:31.36M
2018-03-29T00:05:57.120Z|I-OCEAN7-304-0616641|  24.52   7.427  32.907  31.984 1476.9352 14:11:36.42M