2018-03-29T00:02:04.387Z|I-OCEAN7-304-0616641|  24.39   7.425  32.878  31.954 1476.8885 14:07:43.67M
2018-03-29T00:02:09.454Z|I-OCEAN7-304-0616641|  24.39   7.424  32.928  32.008 1476.9548 14:07:48.74M
2018-03-29T00:02:14.516Z|I-OCEAN7-304-0616641|  24.43   7.425  32.902  31.981 1476.9216 14:07:53.80M
2018-03-29T00:02:19.580Z|I-OCEAN7-304-0616641|  24.43   7.424  32.908  31.987 1476.9290 14:07:58.86M
2018-03-29T00:02:24.649Z|I-OCEAN7-304-0616641|  24.43   7.425  32.962  32.045 1477.0027 14:08:03.93M
2018-03-29T00:02:29.712Z|I-OCEAN7-304-0616641|  24.43   7.425  32.903  31.982 1476.9233 14:08:09.01M
2018-03-29T00:02:34.777Z|I-OCEAN7-304-0616641|  24.43   7.424  32.880  31.957 1476.8911 14:08:14.08M
2018-03-29T00:02:39.888Z|I-OCEAN7-304-0616641|  24.43   7.424  32.929  32.010 1476.9570 14:08:19.14M
2018-03-29T00:02:44.908Z|I-OCEAN7-304-0616641|  24.44   7.424  32.929  32.010 1476.9553 14:08:24.25M
2018-03-29T00:02:49.971Z|I-OCEAN7-304-0616641|  24.44   7.423  32.933  32.015 1476.9604 14:08:29.27M
2018-03-29T00:02:55.037Z|I-OCEAN7-304-0616641|  24.44   7.423  32.944  32.027 1476.9751 14:08:34.33M