2018-03-28T23:58:02.047Z|I-OCEAN7-304-0616641| 24.35 7.425 32.870 31.946 1476.8783 14:03:41.33M 2018-03-28T23:58:07.112Z|I-OCEAN7-304-0616641| 24.36 7.425 32.905 31.984 1476.9268 14:03:46.39M 2018-03-28T23:58:12.175Z|I-OCEAN7-304-0616641| 24.34 7.425 32.853 31.928 1476.8562 14:03:51.46M 2018-03-28T23:58:17.238Z|I-OCEAN7-304-0616641| 24.40 7.425 32.854 31.928 1476.8580 14:03:56.52M 2018-03-28T23:58:22.305Z|I-OCEAN7-304-0616641| 24.40 7.425 32.855 31.929 1476.8594 14:04:01.58M 2018-03-28T23:58:27.369Z|I-OCEAN7-304-0616641| 24.40 7.425 32.903 31.981 1476.9233 14:04:06.65M 2018-03-28T23:58:32.435Z|I-OCEAN7-304-0616641| 24.39 7.425 32.903 31.982 1476.9226 14:04:11.71M 2018-03-28T23:58:37.501Z|I-OCEAN7-304-0616641| 24.44 7.425 32.896 31.974 1476.9133 14:04:16.77M 2018-03-28T23:58:42.566Z|I-OCEAN7-304-0616641| 24.39 7.425 32.918 31.998 1476.9434 14:04:21.84M 2018-03-28T23:58:47.632Z|I-OCEAN7-304-0616641| 24.39 7.425 32.918 31.998 1476.9437 14:04:26.90M 2018-03-28T23:58:52.697Z|I-OCEAN7-304-0616641| 24.39 7.423 32.918 31.999 1476.9381 14:04:31.97M 2018-03-28T23:58:57.760Z|I-OCEAN7-304-0616641| 24.40 7.423 32.936 32.019 1476.9620 14:04:37.05M