2018-03-28T23:58:02.047Z|I-OCEAN7-304-0616641|  24.35   7.425  32.870  31.946 1476.8783 14:03:41.33M
2018-03-28T23:58:07.112Z|I-OCEAN7-304-0616641|  24.36   7.425  32.905  31.984 1476.9268 14:03:46.39M
2018-03-28T23:58:12.175Z|I-OCEAN7-304-0616641|  24.34   7.425  32.853  31.928 1476.8562 14:03:51.46M
2018-03-28T23:58:17.238Z|I-OCEAN7-304-0616641|  24.40   7.425  32.854  31.928 1476.8580 14:03:56.52M
2018-03-28T23:58:22.305Z|I-OCEAN7-304-0616641|  24.40   7.425  32.855  31.929 1476.8594 14:04:01.58M
2018-03-28T23:58:27.369Z|I-OCEAN7-304-0616641|  24.40   7.425  32.903  31.981 1476.9233 14:04:06.65M
2018-03-28T23:58:32.435Z|I-OCEAN7-304-0616641|  24.39   7.425  32.903  31.982 1476.9226 14:04:11.71M
2018-03-28T23:58:37.501Z|I-OCEAN7-304-0616641|  24.44   7.425  32.896  31.974 1476.9133 14:04:16.77M
2018-03-28T23:58:42.566Z|I-OCEAN7-304-0616641|  24.39   7.425  32.918  31.998 1476.9434 14:04:21.84M
2018-03-28T23:58:47.632Z|I-OCEAN7-304-0616641|  24.39   7.425  32.918  31.998 1476.9437 14:04:26.90M
2018-03-28T23:58:52.697Z|I-OCEAN7-304-0616641|  24.39   7.423  32.918  31.999 1476.9381 14:04:31.97M
2018-03-28T23:58:57.760Z|I-OCEAN7-304-0616641|  24.40   7.423  32.936  32.019 1476.9620 14:04:37.05M