2018-03-28T23:56:01.005Z|I-OCEAN7-304-0616641|  24.34   7.426  32.854  31.928 1476.8597 14:01:40.28M
2018-03-28T23:56:06.067Z|I-OCEAN7-304-0616641|  24.34   7.426  32.890  31.966 1476.9076 14:01:45.35M
2018-03-28T23:56:11.136Z|I-OCEAN7-304-0616641|  24.35   7.426  32.889  31.965 1476.9071 14:01:50.41M
2018-03-28T23:56:16.199Z|I-OCEAN7-304-0616641|  24.37   7.426  32.906  31.984 1476.9303 14:01:55.47M
2018-03-28T23:56:21.263Z|I-OCEAN7-304-0616641|  24.37   7.426  32.915  31.993 1476.9413 14:02:00.54M
2018-03-28T23:56:26.331Z|I-OCEAN7-304-0616641|  24.36   7.426  32.916  31.994 1476.9415 14:02:05.60M
2018-03-28T23:56:31.396Z|I-OCEAN7-304-0616641|  24.36   7.429  32.944  32.021 1476.9880 14:02:10.67M
2018-03-28T23:56:36.461Z|I-OCEAN7-304-0616641|  24.41   7.429  32.938  32.015 1476.9814 14:02:15.73M
2018-03-28T23:56:41.522Z|I-OCEAN7-304-0616641|  24.40   7.429  32.905  31.980 1476.9385 14:02:20.79M
2018-03-28T23:56:46.591Z|I-OCEAN7-304-0616641|  24.40   7.429  32.906  31.980 1476.9386 14:02:25.85M
2018-03-28T23:56:51.394Z|I-OCEAN7-304-0616641|  24.37   7.429  32.876  31.949 1476.8975 14:02:30.92M
2018-03-28T23:56:56.459Z|I-OCEAN7-304-0616641|  24.36   7.429  32.883  31.956 1476.9072 14:02:35.73M