2018-03-28T23:54:04.507Z|I-OCEAN7-304-0616641|  24.34   7.426  32.907  31.985 1476.9294 13:59:43.77M
2018-03-28T23:54:09.572Z|I-OCEAN7-304-0616641|  24.34   7.426  32.938  32.018 1476.9707 13:59:48.83M
2018-03-28T23:54:14.639Z|I-OCEAN7-304-0616641|  24.28   7.425  32.938  32.019 1476.9698 13:59:53.90M
2018-03-28T23:54:19.701Z|I-OCEAN7-304-0616641|  24.28   7.425  32.883  31.960 1476.8967 13:59:58.96M
2018-03-28T23:54:24.768Z|I-OCEAN7-304-0616641|  24.28   7.426  32.921  32.000 1476.9476 14:00:04.04M
2018-03-28T23:54:29.834Z|I-OCEAN7-304-0616641|  24.28   7.426  32.865  31.940 1476.8729 14:00:09.11M
2018-03-28T23:54:34.901Z|I-OCEAN7-304-0616641|  24.34   7.426  32.933  32.013 1476.9652 14:00:14.17M
2018-03-28T23:54:39.965Z|I-OCEAN7-304-0616641|  24.27   7.426  32.913  31.991 1476.9364 14:00:19.24M
2018-03-28T23:54:45.027Z|I-OCEAN7-304-0616641|  24.33   7.426  32.865  31.940 1476.8735 14:00:24.30M
2018-03-28T23:54:50.095Z|I-OCEAN7-304-0616641|  24.33   7.426  32.875  31.950 1476.8868 14:00:29.37M
2018-03-28T23:54:55.159Z|I-OCEAN7-304-0616641|  24.34   7.426  32.919  31.998 1476.9462 14:00:34.43M