2018-03-28T23:49:01.127Z|I-OCEAN7-304-0616641|  24.20   7.420  32.887  31.969 1476.8864 13:54:40.38M
2018-03-28T23:49:06.191Z|I-OCEAN7-304-0616641|  24.25   7.420  32.886  31.968 1476.8853 13:54:45.45M
2018-03-28T23:49:11.253Z|I-OCEAN7-304-0616641|  24.25   7.420  32.871  31.952 1476.8656 13:54:50.51M
2018-03-28T23:49:16.319Z|I-OCEAN7-304-0616641|  24.27   7.421  32.871  31.951 1476.8668 13:54:55.57M
2018-03-28T23:49:21.387Z|I-OCEAN7-304-0616641|  24.26   7.421  32.871  31.951 1476.8674 13:55:00.64M
2018-03-28T23:49:26.449Z|I-OCEAN7-304-0616641|  24.26   7.421  32.833  31.909 1476.8176 13:55:05.70M
2018-03-28T23:49:31.515Z|I-OCEAN7-304-0616641|  24.30   7.422  32.833  31.909 1476.8198 13:55:10.76M
2018-03-28T23:49:36.581Z|I-OCEAN7-304-0616641|  24.32   7.422  32.871  31.950 1476.8726 13:55:15.83M
2018-03-28T23:49:41.644Z|I-OCEAN7-304-0616641|  24.28   7.423  32.902  31.982 1476.9142 13:55:20.89M
2018-03-28T23:49:46.711Z|I-OCEAN7-304-0616641|  24.30   7.423  32.902  31.982 1476.9163 13:55:25.95M
2018-03-28T23:49:51.775Z|I-OCEAN7-304-0616641|  24.25   7.423  32.858  31.934 1476.8566 13:55:31.04M
2018-03-28T23:49:56.838Z|I-OCEAN7-304-0616641|  24.25   7.423  32.892  31.971 1476.9023 13:55:36.10M