2018-03-28T23:47:04.632Z|I-OCEAN7-304-0616641|  24.24   7.425  32.895  31.973 1476.9106 13:52:43.87M
2018-03-28T23:47:09.696Z|I-OCEAN7-304-0616641|  24.27   7.426  32.874  31.950 1476.8844 13:52:48.94M
2018-03-28T23:47:14.760Z|I-OCEAN7-304-0616641|  24.22   7.426  32.915  31.994 1476.9384 13:52:54.02M
2018-03-28T23:47:19.824Z|I-OCEAN7-304-0616641|  24.27   7.426  32.921  32.000 1476.9474 13:52:59.08M
2018-03-28T23:47:24.889Z|I-OCEAN7-304-0616641|  24.22   7.426  32.918  31.997 1476.9432 13:53:04.15M
2018-03-28T23:47:29.955Z|I-OCEAN7-304-0616641|  24.26   7.426  32.917  31.996 1476.9423 13:53:09.21M
2018-03-28T23:47:35.018Z|I-OCEAN7-304-0616641|  24.20   7.426  32.905  31.983 1476.9247 13:53:14.27M
2018-03-28T23:47:40.085Z|I-OCEAN7-304-0616641|  24.20   7.425  32.862  31.937 1476.8663 13:53:19.34M
2018-03-28T23:47:45.150Z|I-OCEAN7-304-0616641|  24.22   7.425  32.894  31.971 1476.9092 13:53:24.40M
2018-03-28T23:47:50.214Z|I-OCEAN7-304-0616641|  24.23   7.425  32.857  31.931 1476.8597 13:53:29.47M
2018-03-28T23:47:55.278Z|I-OCEAN7-304-0616641|  24.28   7.425  32.857  31.932 1476.8617 13:53:34.53M