2018-03-28T23:45:03.067Z|I-OCEAN7-304-0616641|  24.22   7.419  32.921  32.006 1476.9304 13:50:42.31M
2018-03-28T23:45:08.132Z|I-OCEAN7-304-0616641|  24.17   7.419  32.916  32.001 1476.9225 13:50:47.38M
2018-03-28T23:45:13.198Z|I-OCEAN7-304-0616641|  24.18   7.420  32.915  32.000 1476.9215 13:50:52.44M
2018-03-28T23:45:18.260Z|I-OCEAN7-304-0616641|  24.21   7.419  32.855  31.935 1476.8412 13:50:57.51M
2018-03-28T23:45:23.326Z|I-OCEAN7-304-0616641|  24.21   7.419  32.866  31.947 1476.8555 13:51:02.57M
2018-03-28T23:45:28.388Z|I-OCEAN7-304-0616641|  24.21   7.420  32.867  31.947 1476.8583 13:51:07.63M
2018-03-28T23:45:33.459Z|I-OCEAN7-304-0616641|  24.21   7.421  32.867  31.947 1476.8608 13:51:12.69M
2018-03-28T23:45:38.521Z|I-OCEAN7-304-0616641|  24.20   7.421  32.891  31.972 1476.8947 13:51:17.76M
2018-03-28T23:45:43.588Z|I-OCEAN7-304-0616641|  24.20   7.422  32.881  31.960 1476.8818 13:51:22.82M
2018-03-28T23:45:48.651Z|I-OCEAN7-304-0616641|  24.20   7.422  32.943  32.027 1476.9657 13:51:27.89M
2018-03-28T23:45:53.719Z|I-OCEAN7-304-0616641|  24.23   7.422  32.942  32.026 1476.9656 13:51:32.95M
2018-03-28T23:45:58.782Z|I-OCEAN7-304-0616641|  24.18   7.422  32.905  31.986 1476.9147 13:51:38.04M