2018-03-28T23:43:02.028Z|I-OCEAN7-304-0616641|  24.18   7.421  32.887  31.967 1476.8881 13:48:41.27M
2018-03-28T23:43:07.091Z|I-OCEAN7-304-0616641|  24.18   7.421  32.924  32.008 1476.9364 13:48:46.33M
2018-03-28T23:43:12.158Z|I-OCEAN7-304-0616641|  24.18   7.421  32.924  32.008 1476.9370 13:48:51.40M
2018-03-28T23:43:17.220Z|I-OCEAN7-304-0616641|  24.13   7.421  32.896  31.978 1476.8987 13:48:56.46M
2018-03-28T23:43:22.288Z|I-OCEAN7-304-0616641|  24.13   7.421  32.896  31.978 1476.8994 13:49:01.52M
2018-03-28T23:43:27.352Z|I-OCEAN7-304-0616641|  24.19   7.421  32.931  32.016 1476.9469 13:49:06.59M
2018-03-28T23:43:32.417Z|I-OCEAN7-304-0616641|  24.19   7.421  32.904  31.986 1476.9109 13:49:11.65M
2018-03-28T23:43:37.483Z|I-OCEAN7-304-0616641|  24.14   7.421  32.905  31.987 1476.9113 13:49:16.72M
2018-03-28T23:43:42.546Z|I-OCEAN7-304-0616641|  24.16   7.421  32.889  31.970 1476.8911 13:49:21.78M
2018-03-28T23:43:47.611Z|I-OCEAN7-304-0616641|  24.17   7.421  32.880  31.959 1476.8787 13:49:26.84M
2018-03-28T23:43:52.678Z|I-OCEAN7-304-0616641|  24.17   7.422  32.880  31.960 1476.8804 13:49:31.91M
2018-03-28T23:43:57.741Z|I-OCEAN7-304-0616641|  24.17   7.422  32.898  31.978 1476.9052 13:49:36.97M