2018-03-28T23:41:00.466Z|I-OCEAN7-304-0616641| 24.18 7.424 32.915 31.995 1476.9343 13:46:39.69M 2018-03-28T23:41:05.531Z|I-OCEAN7-304-0616641| 24.16 7.425 32.906 31.985 1476.9222 13:46:44.76M 2018-03-28T23:41:10.597Z|I-OCEAN7-304-0616641| 24.16 7.425 32.859 31.935 1476.8608 13:46:49.82M 2018-03-28T23:41:15.660Z|I-OCEAN7-304-0616641| 24.16 7.425 32.882 31.959 1476.8921 13:46:54.89M 2018-03-28T23:41:20.727Z|I-OCEAN7-304-0616641| 24.16 7.423 32.882 31.960 1476.8853 13:46:59.95M 2018-03-28T23:41:25.792Z|I-OCEAN7-304-0616641| 24.15 7.423 32.911 31.993 1476.9241 13:47:05.03M 2018-03-28T23:41:30.854Z|I-OCEAN7-304-0616641| 24.19 7.422 32.955 32.040 1476.9830 13:47:10.10M 2018-03-28T23:41:35.921Z|I-OCEAN7-304-0616641| 24.15 7.422 32.955 32.040 1476.9811 13:47:15.16M 2018-03-28T23:41:40.984Z|I-OCEAN7-304-0616641| 24.14 7.422 32.954 32.040 1476.9801 13:47:20.22M 2018-03-28T23:41:46.051Z|I-OCEAN7-304-0616641| 24.15 7.422 32.954 32.039 1476.9790 13:47:25.29M 2018-03-28T23:41:51.116Z|I-OCEAN7-304-0616641| 24.20 7.422 32.912 31.994 1476.9244 13:47:30.35M 2018-03-28T23:41:56.182Z|I-OCEAN7-304-0616641| 24.20 7.422 32.873 31.952 1476.8713 13:47:35.42M