2018-03-28T23:41:00.466Z|I-OCEAN7-304-0616641|  24.18   7.424  32.915  31.995 1476.9343 13:46:39.69M
2018-03-28T23:41:05.531Z|I-OCEAN7-304-0616641|  24.16   7.425  32.906  31.985 1476.9222 13:46:44.76M
2018-03-28T23:41:10.597Z|I-OCEAN7-304-0616641|  24.16   7.425  32.859  31.935 1476.8608 13:46:49.82M
2018-03-28T23:41:15.660Z|I-OCEAN7-304-0616641|  24.16   7.425  32.882  31.959 1476.8921 13:46:54.89M
2018-03-28T23:41:20.727Z|I-OCEAN7-304-0616641|  24.16   7.423  32.882  31.960 1476.8853 13:46:59.95M
2018-03-28T23:41:25.792Z|I-OCEAN7-304-0616641|  24.15   7.423  32.911  31.993 1476.9241 13:47:05.03M
2018-03-28T23:41:30.854Z|I-OCEAN7-304-0616641|  24.19   7.422  32.955  32.040 1476.9830 13:47:10.10M
2018-03-28T23:41:35.921Z|I-OCEAN7-304-0616641|  24.15   7.422  32.955  32.040 1476.9811 13:47:15.16M
2018-03-28T23:41:40.984Z|I-OCEAN7-304-0616641|  24.14   7.422  32.954  32.040 1476.9801 13:47:20.22M
2018-03-28T23:41:46.051Z|I-OCEAN7-304-0616641|  24.15   7.422  32.954  32.039 1476.9790 13:47:25.29M
2018-03-28T23:41:51.116Z|I-OCEAN7-304-0616641|  24.20   7.422  32.912  31.994 1476.9244 13:47:30.35M
2018-03-28T23:41:56.182Z|I-OCEAN7-304-0616641|  24.20   7.422  32.873  31.952 1476.8713 13:47:35.42M