2018-03-28T23:36:02.147Z|I-OCEAN7-304-0616641|  24.07   7.423  32.894  31.974 1476.9004 13:41:41.37M
2018-03-28T23:36:07.212Z|I-OCEAN7-304-0616641|  24.07   7.423  32.936  32.019 1476.9586 13:41:46.43M
2018-03-28T23:36:12.277Z|I-OCEAN7-304-0616641|  24.07   7.424  32.937  32.019 1476.9607 13:41:51.49M
2018-03-28T23:36:17.341Z|I-OCEAN7-304-0616641|  24.07   7.424  32.932  32.014 1476.9539 13:41:56.56M
2018-03-28T23:36:22.410Z|I-OCEAN7-304-0616641|  24.07   7.424  32.919  32.000 1476.9354 13:42:01.62M
2018-03-28T23:36:27.473Z|I-OCEAN7-304-0616641|  24.11   7.423  32.917  31.999 1476.9333 13:42:06.69M
2018-03-28T23:36:32.539Z|I-OCEAN7-304-0616641|  24.12   7.423  32.944  32.027 1476.9691 13:42:11.75M
2018-03-28T23:36:37.602Z|I-OCEAN7-304-0616641|  24.15   7.423  32.903  31.983 1476.9147 13:42:16.82M
2018-03-28T23:36:42.671Z|I-OCEAN7-304-0616641|  24.15   7.423  32.897  31.976 1476.9070 13:42:21.88M
2018-03-28T23:36:47.735Z|I-OCEAN7-304-0616641|  24.10   7.424  32.965  32.050 1476.9980 13:42:26.95M
2018-03-28T23:36:52.800Z|I-OCEAN7-304-0616641|  24.11   7.423  32.911  31.992 1476.9258 13:42:32.03M
2018-03-28T23:36:57.863Z|I-OCEAN7-304-0616641|  24.09   7.423  32.878  31.956 1476.8809 13:42:37.09M