2018-03-28T23:34:01.106Z|I-OCEAN7-304-0616641|  24.00   7.427  32.884  31.959 1476.8984 13:39:40.32M
2018-03-28T23:34:06.173Z|I-OCEAN7-304-0616641|  24.00   7.427  32.884  31.959 1476.8984 13:39:45.38M
2018-03-28T23:34:11.238Z|I-OCEAN7-304-0616641|  24.00   7.427  32.891  31.966 1476.9059 13:39:50.45M
2018-03-28T23:34:16.303Z|I-OCEAN7-304-0616641|  24.06   7.427  32.891  31.967 1476.9069 13:39:55.51M
2018-03-28T23:34:21.109Z|I-OCEAN7-304-0616641|  24.06   7.426  32.839  31.911 1476.8359 13:40:00.58M
2018-03-28T23:34:26.173Z|I-OCEAN7-304-0616641|  24.06   7.426  32.839  31.912 1476.8359 13:40:05.39M
2018-03-28T23:34:31.237Z|I-OCEAN7-304-0616641|  24.05   7.426  32.878  31.954 1476.8866 13:40:10.45M
2018-03-28T23:34:36.041Z|I-OCEAN7-304-0616641|  24.03   7.426  32.871  31.946 1476.8765 13:40:15.51M
2018-03-28T23:34:41.108Z|I-OCEAN7-304-0616641|  24.03   7.425  32.875  31.951 1476.8806 13:40:20.32M
2018-03-28T23:34:46.173Z|I-OCEAN7-304-0616641|  24.05   7.425  32.911  31.991 1476.9293 13:40:25.39M
2018-03-28T23:34:51.238Z|I-OCEAN7-304-0616641|  24.05   7.425  32.906  31.985 1476.9202 13:40:30.45M
2018-03-28T23:34:56.301Z|I-OCEAN7-304-0616641|  24.05   7.424  32.910  31.990 1476.9243 13:40:35.52M