2018-03-28T23:32:04.874Z|I-OCEAN7-304-0616641|  24.05   7.425  32.902  31.981 1476.9153 13:37:44.09M
2018-03-28T23:32:09.939Z|I-OCEAN7-304-0616641|  23.97   7.425  32.901  31.980 1476.9142 13:37:49.15M
2018-03-28T23:32:15.003Z|I-OCEAN7-304-0616641|  24.04   7.425  32.892  31.970 1476.9027 13:37:54.22M
2018-03-28T23:32:20.069Z|I-OCEAN7-304-0616641|  24.00   7.425  32.877  31.953 1476.8806 13:37:59.28M
2018-03-28T23:32:25.135Z|I-OCEAN7-304-0616641|  24.04   7.425  32.876  31.953 1476.8810 13:38:04.34M
2018-03-28T23:32:30.196Z|I-OCEAN7-304-0616641|  24.03   7.425  32.899  31.977 1476.9130 13:38:09.41M
2018-03-28T23:32:35.261Z|I-OCEAN7-304-0616641|  24.03   7.425  32.846  31.920 1476.8412 13:38:14.47M
2018-03-28T23:32:40.330Z|I-OCEAN7-304-0616641|  24.03   7.425  32.838  31.911 1476.8309 13:38:19.53M
2018-03-28T23:32:45.395Z|I-OCEAN7-304-0616641|  24.06   7.425  32.858  31.933 1476.8582 13:38:24.60M
2018-03-28T23:32:50.458Z|I-OCEAN7-304-0616641|  24.06   7.425  32.893  31.971 1476.9042 13:38:29.66M
2018-03-28T23:32:55.523Z|I-OCEAN7-304-0616641|  24.04   7.424  32.886  31.964 1476.8942 13:38:34.73M