2018-03-28T23:32:04.874Z|I-OCEAN7-304-0616641| 24.05 7.425 32.902 31.981 1476.9153 13:37:44.09M 2018-03-28T23:32:09.939Z|I-OCEAN7-304-0616641| 23.97 7.425 32.901 31.980 1476.9142 13:37:49.15M 2018-03-28T23:32:15.003Z|I-OCEAN7-304-0616641| 24.04 7.425 32.892 31.970 1476.9027 13:37:54.22M 2018-03-28T23:32:20.069Z|I-OCEAN7-304-0616641| 24.00 7.425 32.877 31.953 1476.8806 13:37:59.28M 2018-03-28T23:32:25.135Z|I-OCEAN7-304-0616641| 24.04 7.425 32.876 31.953 1476.8810 13:38:04.34M 2018-03-28T23:32:30.196Z|I-OCEAN7-304-0616641| 24.03 7.425 32.899 31.977 1476.9130 13:38:09.41M 2018-03-28T23:32:35.261Z|I-OCEAN7-304-0616641| 24.03 7.425 32.846 31.920 1476.8412 13:38:14.47M 2018-03-28T23:32:40.330Z|I-OCEAN7-304-0616641| 24.03 7.425 32.838 31.911 1476.8309 13:38:19.53M 2018-03-28T23:32:45.395Z|I-OCEAN7-304-0616641| 24.06 7.425 32.858 31.933 1476.8582 13:38:24.60M 2018-03-28T23:32:50.458Z|I-OCEAN7-304-0616641| 24.06 7.425 32.893 31.971 1476.9042 13:38:29.66M 2018-03-28T23:32:55.523Z|I-OCEAN7-304-0616641| 24.04 7.424 32.886 31.964 1476.8942 13:38:34.73M