2018-03-28T23:30:03.571Z|I-OCEAN7-304-0616641|  24.01   7.422  32.860  31.938 1476.8530 13:35:42.77M
2018-03-28T23:30:08.637Z|I-OCEAN7-304-0616641|  24.01   7.422  32.895  31.976 1476.8998 13:35:47.83M
2018-03-28T23:30:13.703Z|I-OCEAN7-304-0616641|  24.01   7.423  32.922  32.005 1476.9366 13:35:52.89M
2018-03-28T23:30:18.767Z|I-OCEAN7-304-0616641|  24.01   7.423  32.916  31.997 1476.9285 13:35:57.96M
2018-03-28T23:30:23.831Z|I-OCEAN7-304-0616641|  24.01   7.423  32.915  31.996 1476.9287 13:36:03.04M
2018-03-28T23:30:28.897Z|I-OCEAN7-304-0616641|  24.01   7.424  32.859  31.935 1476.8540 13:36:08.10M
2018-03-28T23:30:33.961Z|I-OCEAN7-304-0616641|  24.01   7.424  32.859  31.935 1476.8546 13:36:13.17M
2018-03-28T23:30:38.766Z|I-OCEAN7-304-0616641|  24.01   7.424  32.864  31.941 1476.8618 13:36:18.23M
2018-03-28T23:30:43.833Z|I-OCEAN7-304-0616641|  24.00   7.424  32.876  31.954 1476.8778 13:36:23.04M
2018-03-28T23:30:48.895Z|I-OCEAN7-304-0616641|  24.06   7.423  32.877  31.955 1476.8793 13:36:28.11M
2018-03-28T23:30:53.961Z|I-OCEAN7-304-0616641|  24.05   7.423  32.893  31.973 1476.8990 13:36:33.17M
2018-03-28T23:30:59.028Z|I-OCEAN7-304-0616641|  24.05   7.422  32.909  31.990 1476.9186 13:36:38.23M