2018-03-28T23:28:02.794Z|I-OCEAN7-304-0616641| 23.96 7.422 32.860 31.938 1476.8514 13:33:42.00M 2018-03-28T23:28:07.858Z|I-OCEAN7-304-0616641| 24.00 7.423 32.850 31.927 1476.8397 13:33:47.06M 2018-03-28T23:28:12.662Z|I-OCEAN7-304-0616641| 24.00 7.423 32.848 31.924 1476.8384 13:33:52.12M 2018-03-28T23:28:17.730Z|I-OCEAN7-304-0616641| 24.00 7.423 32.846 31.922 1476.8363 13:33:56.91M 2018-03-28T23:28:22.794Z|I-OCEAN7-304-0616641| 23.96 7.421 32.795 31.869 1476.7620 13:34:02.00M 2018-03-28T23:28:27.597Z|I-OCEAN7-304-0616641| 24.01 7.421 32.795 31.869 1476.7622 13:34:07.06M 2018-03-28T23:28:32.662Z|I-OCEAN7-304-0616641| 23.95 7.421 32.795 31.869 1476.7610 13:34:11.85M 2018-03-28T23:28:37.470Z|I-OCEAN7-304-0616641| 24.08 7.421 32.767 31.838 1476.7257 13:34:16.91M 2018-03-28T23:28:42.531Z|I-OCEAN7-304-0616641| 24.02 7.422 32.803 31.877 1476.7747 13:34:21.72M 2018-03-28T23:28:47.598Z|I-OCEAN7-304-0616641| 24.06 7.422 32.803 31.877 1476.7760 13:34:26.79M 2018-03-28T23:28:52.663Z|I-OCEAN7-304-0616641| 24.02 7.422 32.840 31.917 1476.8241 13:34:31.85M 2018-03-28T23:28:57.725Z|I-OCEAN7-304-0616641| 23.98 7.421 32.840 31.917 1476.8228 13:34:36.91M