2018-03-28T23:25:00.711Z|I-OCEAN7-304-0616641|  23.92   7.422  32.805  31.879 1476.7773 13:30:39.89M
2018-03-28T23:25:05.778Z|I-OCEAN7-304-0616641|  23.93   7.422  32.804  31.877 1476.7759 13:30:44.95M
2018-03-28T23:25:10.843Z|I-OCEAN7-304-0616641|  23.93   7.419  32.828  31.906 1476.7993 13:30:50.04M
2018-03-28T23:25:15.909Z|I-OCEAN7-304-0616641|  23.99   7.421  32.828  31.905 1476.8043 13:30:55.10M
2018-03-28T23:25:20.971Z|I-OCEAN7-304-0616641|  23.90   7.421  32.809  31.884 1476.7787 13:31:00.17M
2018-03-28T23:25:26.039Z|I-OCEAN7-304-0616641|  24.02   7.421  32.787  31.860 1476.7522 13:31:05.23M
2018-03-28T23:25:31.102Z|I-OCEAN7-304-0616641|  23.91   7.422  32.798  31.871 1476.7654 13:31:10.29M
2018-03-28T23:25:36.167Z|I-OCEAN7-304-0616641|  23.93   7.422  32.800  31.873 1476.7692 13:31:15.36M
2018-03-28T23:25:41.232Z|I-OCEAN7-304-0616641|  23.89   7.422  32.801  31.874 1476.7720 13:31:20.42M
2018-03-28T23:25:46.298Z|I-OCEAN7-304-0616641|  23.99   7.423  32.818  31.892 1476.7975 13:31:25.48M
2018-03-28T23:25:51.365Z|I-OCEAN7-304-0616641|  23.94   7.423  32.820  31.893 1476.7999 13:31:30.55M
2018-03-28T23:25:56.427Z|I-OCEAN7-304-0616641|  23.96   7.423  32.789  31.860 1476.7590 13:31:35.62M