2018-03-28T23:23:04.736Z|I-OCEAN7-304-0616641|  23.89   7.424  32.823  31.897 1476.8052 13:28:43.90M
2018-03-28T23:23:09.800Z|I-OCEAN7-304-0616641|  23.89   7.424  32.817  31.891 1476.7971 13:28:48.97M
2018-03-28T23:23:14.868Z|I-OCEAN7-304-0616641|  23.88   7.424  32.816  31.889 1476.7949 13:28:54.05M
2018-03-28T23:23:19.932Z|I-OCEAN7-304-0616641|  23.88   7.424  32.840  31.915 1476.8263 13:28:59.12M
2018-03-28T23:23:24.998Z|I-OCEAN7-304-0616641|  23.94   7.423  32.830  31.904 1476.8140 13:29:04.18M
2018-03-28T23:23:30.062Z|I-OCEAN7-304-0616641|  23.93   7.424  32.828  31.901 1476.8115 13:29:09.25M
2018-03-28T23:23:35.129Z|I-OCEAN7-304-0616641|  23.93   7.424  32.829  31.903 1476.8134 13:29:14.31M
2018-03-28T23:23:40.195Z|I-OCEAN7-304-0616641|  23.84   7.423  32.805  31.878 1476.7795 13:29:19.38M
2018-03-28T23:23:45.253Z|I-OCEAN7-304-0616641|  23.90   7.423  32.768  31.838 1476.7294 13:29:24.44M
2018-03-28T23:23:50.322Z|I-OCEAN7-304-0616641|  23.90   7.423  32.768  31.838 1476.7299 13:29:29.50M
2018-03-28T23:23:55.388Z|I-OCEAN7-304-0616641|  23.89   7.423  32.764  31.833 1476.7230 13:29:34.57M