2018-03-28T23:21:03.175Z|I-OCEAN7-304-0616641|  23.88   7.422  32.845  31.923 1476.8289 13:26:42.35M
2018-03-28T23:21:08.240Z|I-OCEAN7-304-0616641|  23.89   7.421  32.846  31.923 1476.8291 13:26:47.42M
2018-03-28T23:21:13.308Z|I-OCEAN7-304-0616641|  23.88   7.421  32.846  31.923 1476.8286 13:26:52.48M
2018-03-28T23:21:18.371Z|I-OCEAN7-304-0616641|  23.96   7.421  32.883  31.963 1476.8794 13:26:57.55M
2018-03-28T23:21:23.437Z|I-OCEAN7-304-0616641|  23.91   7.421  32.883  31.964 1476.8789 13:27:02.61M
2018-03-28T23:21:28.500Z|I-OCEAN7-304-0616641|  23.86   7.422  32.875  31.954 1476.8680 13:27:07.67M
2018-03-28T23:21:33.565Z|I-OCEAN7-304-0616641|  23.86   7.422  32.828  31.903 1476.8062 13:27:12.73M
2018-03-28T23:21:38.633Z|I-OCEAN7-304-0616641|  23.86   7.423  32.821  31.895 1476.7980 13:27:17.80M
2018-03-28T23:21:43.697Z|I-OCEAN7-304-0616641|  23.88   7.423  32.847  31.923 1476.8348 13:27:22.87M
2018-03-28T23:21:48.759Z|I-OCEAN7-304-0616641|  23.88   7.423  32.874  31.952 1476.8713 13:27:27.93M
2018-03-28T23:21:53.828Z|I-OCEAN7-304-0616641|  23.88   7.423  32.873  31.951 1476.8710 13:27:33.01M
2018-03-28T23:21:58.892Z|I-OCEAN7-304-0616641|  23.89   7.424  32.895  31.974 1476.9010 13:27:38.08M