2018-03-28T23:21:03.175Z|I-OCEAN7-304-0616641| 23.88 7.422 32.845 31.923 1476.8289 13:26:42.35M 2018-03-28T23:21:08.240Z|I-OCEAN7-304-0616641| 23.89 7.421 32.846 31.923 1476.8291 13:26:47.42M 2018-03-28T23:21:13.308Z|I-OCEAN7-304-0616641| 23.88 7.421 32.846 31.923 1476.8286 13:26:52.48M 2018-03-28T23:21:18.371Z|I-OCEAN7-304-0616641| 23.96 7.421 32.883 31.963 1476.8794 13:26:57.55M 2018-03-28T23:21:23.437Z|I-OCEAN7-304-0616641| 23.91 7.421 32.883 31.964 1476.8789 13:27:02.61M 2018-03-28T23:21:28.500Z|I-OCEAN7-304-0616641| 23.86 7.422 32.875 31.954 1476.8680 13:27:07.67M 2018-03-28T23:21:33.565Z|I-OCEAN7-304-0616641| 23.86 7.422 32.828 31.903 1476.8062 13:27:12.73M 2018-03-28T23:21:38.633Z|I-OCEAN7-304-0616641| 23.86 7.423 32.821 31.895 1476.7980 13:27:17.80M 2018-03-28T23:21:43.697Z|I-OCEAN7-304-0616641| 23.88 7.423 32.847 31.923 1476.8348 13:27:22.87M 2018-03-28T23:21:48.759Z|I-OCEAN7-304-0616641| 23.88 7.423 32.874 31.952 1476.8713 13:27:27.93M 2018-03-28T23:21:53.828Z|I-OCEAN7-304-0616641| 23.88 7.423 32.873 31.951 1476.8710 13:27:33.01M 2018-03-28T23:21:58.892Z|I-OCEAN7-304-0616641| 23.89 7.424 32.895 31.974 1476.9010 13:27:38.08M