2018-03-28T23:19:01.874Z|I-OCEAN7-304-0616641|  23.84   7.423  32.883  31.962 1476.8838 13:24:41.31M
2018-03-28T23:19:06.936Z|I-OCEAN7-304-0616641|  23.85   7.424  32.884  31.963 1476.8861 13:24:46.12M
2018-03-28T23:19:12.005Z|I-OCEAN7-304-0616641|  23.83   7.423  32.886  31.965 1476.8875 13:24:51.18M
2018-03-28T23:19:17.070Z|I-OCEAN7-304-0616641|  23.88   7.424  32.888  31.967 1476.8911 13:24:56.24M
2018-03-28T23:19:21.875Z|I-OCEAN7-304-0616641|  23.84   7.423  32.875  31.952 1476.8724 13:25:01.31M
2018-03-28T23:19:26.938Z|I-OCEAN7-304-0616641|  23.84   7.424  32.881  31.959 1476.8809 13:25:06.12M
2018-03-28T23:19:32.004Z|I-OCEAN7-304-0616641|  23.84   7.424  32.847  31.922 1476.8369 13:25:11.18M
2018-03-28T23:19:37.068Z|I-OCEAN7-304-0616641|  23.85   7.424  32.807  31.879 1476.7831 13:25:16.24M
2018-03-28T23:19:42.135Z|I-OCEAN7-304-0616641|  23.85   7.424  32.807  31.879 1476.7842 13:25:21.31M
2018-03-28T23:19:47.200Z|I-OCEAN7-304-0616641|  23.88   7.424  32.817  31.890 1476.7975 13:25:26.37M
2018-03-28T23:19:52.264Z|I-OCEAN7-304-0616641|  23.91   7.424  32.856  31.932 1476.8502 13:25:31.44M
2018-03-28T23:19:57.328Z|I-OCEAN7-304-0616641|  23.90   7.424  32.864  31.940 1476.8608 13:25:36.50M