2018-03-28T23:19:01.874Z|I-OCEAN7-304-0616641| 23.84 7.423 32.883 31.962 1476.8838 13:24:41.31M 2018-03-28T23:19:06.936Z|I-OCEAN7-304-0616641| 23.85 7.424 32.884 31.963 1476.8861 13:24:46.12M 2018-03-28T23:19:12.005Z|I-OCEAN7-304-0616641| 23.83 7.423 32.886 31.965 1476.8875 13:24:51.18M 2018-03-28T23:19:17.070Z|I-OCEAN7-304-0616641| 23.88 7.424 32.888 31.967 1476.8911 13:24:56.24M 2018-03-28T23:19:21.875Z|I-OCEAN7-304-0616641| 23.84 7.423 32.875 31.952 1476.8724 13:25:01.31M 2018-03-28T23:19:26.938Z|I-OCEAN7-304-0616641| 23.84 7.424 32.881 31.959 1476.8809 13:25:06.12M 2018-03-28T23:19:32.004Z|I-OCEAN7-304-0616641| 23.84 7.424 32.847 31.922 1476.8369 13:25:11.18M 2018-03-28T23:19:37.068Z|I-OCEAN7-304-0616641| 23.85 7.424 32.807 31.879 1476.7831 13:25:16.24M 2018-03-28T23:19:42.135Z|I-OCEAN7-304-0616641| 23.85 7.424 32.807 31.879 1476.7842 13:25:21.31M 2018-03-28T23:19:47.200Z|I-OCEAN7-304-0616641| 23.88 7.424 32.817 31.890 1476.7975 13:25:26.37M 2018-03-28T23:19:52.264Z|I-OCEAN7-304-0616641| 23.91 7.424 32.856 31.932 1476.8502 13:25:31.44M 2018-03-28T23:19:57.328Z|I-OCEAN7-304-0616641| 23.90 7.424 32.864 31.940 1476.8608 13:25:36.50M