2018-03-28T23:17:00.572Z|I-OCEAN7-304-0616641| 23.89 7.424 32.847 31.923 1476.8364 13:22:39.73M 2018-03-28T23:17:05.638Z|I-OCEAN7-304-0616641| 23.84 7.423 32.903 31.983 1476.9099 13:22:44.80M 2018-03-28T23:17:10.701Z|I-OCEAN7-304-0616641| 23.88 7.423 32.910 31.991 1476.9192 13:22:49.86M 2018-03-28T23:17:15.766Z|I-OCEAN7-304-0616641| 23.80 7.424 32.912 31.992 1476.9225 13:22:54.92M 2018-03-28T23:17:20.833Z|I-OCEAN7-304-0616641| 23.80 7.424 32.914 31.994 1476.9249 13:23:00.01M 2018-03-28T23:17:25.898Z|I-OCEAN7-304-0616641| 23.82 7.423 32.869 31.947 1476.8651 13:23:05.07M 2018-03-28T23:17:30.963Z|I-OCEAN7-304-0616641| 23.82 7.423 32.869 31.947 1476.8640 13:23:10.14M 2018-03-28T23:17:36.025Z|I-OCEAN7-304-0616641| 23.86 7.423 32.869 31.947 1476.8634 13:23:15.20M 2018-03-28T23:17:41.091Z|I-OCEAN7-304-0616641| 23.84 7.422 32.868 31.947 1476.8613 13:23:20.26M 2018-03-28T23:17:46.157Z|I-OCEAN7-304-0616641| 23.84 7.423 32.903 31.983 1476.9075 13:23:25.33M 2018-03-28T23:17:51.224Z|I-OCEAN7-304-0616641| 23.85 7.423 32.867 31.945 1476.8608 13:23:30.39M 2018-03-28T23:17:56.287Z|I-OCEAN7-304-0616641| 23.82 7.423 32.876 31.955 1476.8727 13:23:35.46M