2018-03-28T23:17:00.572Z|I-OCEAN7-304-0616641|  23.89   7.424  32.847  31.923 1476.8364 13:22:39.73M
2018-03-28T23:17:05.638Z|I-OCEAN7-304-0616641|  23.84   7.423  32.903  31.983 1476.9099 13:22:44.80M
2018-03-28T23:17:10.701Z|I-OCEAN7-304-0616641|  23.88   7.423  32.910  31.991 1476.9192 13:22:49.86M
2018-03-28T23:17:15.766Z|I-OCEAN7-304-0616641|  23.80   7.424  32.912  31.992 1476.9225 13:22:54.92M
2018-03-28T23:17:20.833Z|I-OCEAN7-304-0616641|  23.80   7.424  32.914  31.994 1476.9249 13:23:00.01M
2018-03-28T23:17:25.898Z|I-OCEAN7-304-0616641|  23.82   7.423  32.869  31.947 1476.8651 13:23:05.07M
2018-03-28T23:17:30.963Z|I-OCEAN7-304-0616641|  23.82   7.423  32.869  31.947 1476.8640 13:23:10.14M
2018-03-28T23:17:36.025Z|I-OCEAN7-304-0616641|  23.86   7.423  32.869  31.947 1476.8634 13:23:15.20M
2018-03-28T23:17:41.091Z|I-OCEAN7-304-0616641|  23.84   7.422  32.868  31.947 1476.8613 13:23:20.26M
2018-03-28T23:17:46.157Z|I-OCEAN7-304-0616641|  23.84   7.423  32.903  31.983 1476.9075 13:23:25.33M
2018-03-28T23:17:51.224Z|I-OCEAN7-304-0616641|  23.85   7.423  32.867  31.945 1476.8608 13:23:30.39M
2018-03-28T23:17:56.287Z|I-OCEAN7-304-0616641|  23.82   7.423  32.876  31.955 1476.8727 13:23:35.46M