2018-03-28T23:15:04.074Z|I-OCEAN7-304-0616641|  23.79   7.424  32.910  31.990 1476.9208 13:20:43.24M
2018-03-28T23:15:09.140Z|I-OCEAN7-304-0616641|  23.79   7.424  32.853  31.928 1476.8439 13:20:48.30M
2018-03-28T23:15:14.206Z|I-OCEAN7-304-0616641|  23.82   7.424  32.853  31.929 1476.8453 13:20:53.37M
2018-03-28T23:15:19.268Z|I-OCEAN7-304-0616641|  23.81   7.424  32.811  31.884 1476.7899 13:20:58.43M
2018-03-28T23:15:24.333Z|I-OCEAN7-304-0616641|  23.81   7.425  32.812  31.884 1476.7910 13:21:03.49M
2018-03-28T23:15:29.399Z|I-OCEAN7-304-0616641|  23.81   7.425  32.812  31.884 1476.7924 13:21:08.56M
2018-03-28T23:15:34.462Z|I-OCEAN7-304-0616641|  23.81   7.425  32.813  31.885 1476.7931 13:21:13.62M
2018-03-28T23:15:39.531Z|I-OCEAN7-304-0616641|  23.81   7.424  32.826  31.899 1476.8091 13:21:18.68M
2018-03-28T23:15:44.596Z|I-OCEAN7-304-0616641|  23.77   7.425  32.827  31.900 1476.8127 13:21:23.75M
2018-03-28T23:15:49.660Z|I-OCEAN7-304-0616641|  23.83   7.425  32.829  31.901 1476.8153 13:21:28.82M
2018-03-28T23:15:54.727Z|I-OCEAN7-304-0616641|  23.83   7.425  32.809  31.880 1476.7900 13:21:33.88M
2018-03-28T23:15:59.790Z|I-OCEAN7-304-0616641|  23.83   7.425  32.839  31.912 1476.8293 13:21:38.94M