2018-03-28T23:15:04.074Z|I-OCEAN7-304-0616641| 23.79 7.424 32.910 31.990 1476.9208 13:20:43.24M 2018-03-28T23:15:09.140Z|I-OCEAN7-304-0616641| 23.79 7.424 32.853 31.928 1476.8439 13:20:48.30M 2018-03-28T23:15:14.206Z|I-OCEAN7-304-0616641| 23.82 7.424 32.853 31.929 1476.8453 13:20:53.37M 2018-03-28T23:15:19.268Z|I-OCEAN7-304-0616641| 23.81 7.424 32.811 31.884 1476.7899 13:20:58.43M 2018-03-28T23:15:24.333Z|I-OCEAN7-304-0616641| 23.81 7.425 32.812 31.884 1476.7910 13:21:03.49M 2018-03-28T23:15:29.399Z|I-OCEAN7-304-0616641| 23.81 7.425 32.812 31.884 1476.7924 13:21:08.56M 2018-03-28T23:15:34.462Z|I-OCEAN7-304-0616641| 23.81 7.425 32.813 31.885 1476.7931 13:21:13.62M 2018-03-28T23:15:39.531Z|I-OCEAN7-304-0616641| 23.81 7.424 32.826 31.899 1476.8091 13:21:18.68M 2018-03-28T23:15:44.596Z|I-OCEAN7-304-0616641| 23.77 7.425 32.827 31.900 1476.8127 13:21:23.75M 2018-03-28T23:15:49.660Z|I-OCEAN7-304-0616641| 23.83 7.425 32.829 31.901 1476.8153 13:21:28.82M 2018-03-28T23:15:54.727Z|I-OCEAN7-304-0616641| 23.83 7.425 32.809 31.880 1476.7900 13:21:33.88M 2018-03-28T23:15:59.790Z|I-OCEAN7-304-0616641| 23.83 7.425 32.839 31.912 1476.8293 13:21:38.94M