2018-03-28T23:12:02.252Z|I-OCEAN7-304-0616641|  23.76   7.428  32.921  31.999 1476.9445 13:17:41.41M
2018-03-28T23:12:07.318Z|I-OCEAN7-304-0616641|  23.76   7.427  32.913  31.991 1476.9341 13:17:46.47M
2018-03-28T23:12:12.382Z|I-OCEAN7-304-0616641|  23.75   7.427  32.867  31.941 1476.8700 13:17:51.54M
2018-03-28T23:12:17.448Z|I-OCEAN7-304-0616641|  23.76   7.426  32.877  31.952 1476.8809 13:17:56.60M
2018-03-28T23:12:22.514Z|I-OCEAN7-304-0616641|  23.84   7.425  32.875  31.951 1476.8779 13:18:01.66M
2018-03-28T23:12:27.579Z|I-OCEAN7-304-0616641|  23.74   7.425  32.843  31.917 1476.8313 13:18:06.73M
2018-03-28T23:12:32.644Z|I-OCEAN7-304-0616641|  23.84   7.424  32.843  31.918 1476.8311 13:18:11.79M
2018-03-28T23:12:37.706Z|I-OCEAN7-304-0616641|  23.76   7.423  32.844  31.920 1476.8290 13:18:16.85M
2018-03-28T23:12:42.773Z|I-OCEAN7-304-0616641|  23.83   7.423  32.845  31.921 1476.8304 13:18:21.92M
2018-03-28T23:12:47.837Z|I-OCEAN7-304-0616641|  23.82   7.422  32.862  31.940 1476.8518 13:18:27.00M
2018-03-28T23:12:52.903Z|I-OCEAN7-304-0616641|  23.82   7.422  32.864  31.942 1476.8535 13:18:32.07M
2018-03-28T23:12:57.968Z|I-OCEAN7-304-0616641|  23.81   7.422  32.865  31.944 1476.8542 13:18:37.13M