2018-03-28T23:10:00.692Z|I-OCEAN7-304-0616641|  23.72   7.423  32.900  31.981 1476.9032 13:15:39.83M
2018-03-28T23:10:05.755Z|I-OCEAN7-304-0616641|  23.68   7.423  32.879  31.958 1476.8737 13:15:44.90M
2018-03-28T23:10:10.820Z|I-OCEAN7-304-0616641|  23.68   7.423  32.879  31.958 1476.8734 13:15:49.96M
2018-03-28T23:10:15.886Z|I-OCEAN7-304-0616641|  23.68   7.422  32.853  31.930 1476.8386 13:15:55.04M
2018-03-28T23:10:20.949Z|I-OCEAN7-304-0616641|  23.77   7.422  32.847  31.923 1476.8309 13:16:00.11M
2018-03-28T23:10:26.015Z|I-OCEAN7-304-0616641|  23.77   7.422  32.868  31.946 1476.8593 13:16:05.17M
2018-03-28T23:10:31.081Z|I-OCEAN7-304-0616641|  23.81   7.422  32.868  31.946 1476.8600 13:16:10.23M
2018-03-28T23:10:36.146Z|I-OCEAN7-304-0616641|  23.73   7.422  32.877  31.956 1476.8696 13:16:15.30M
2018-03-28T23:10:41.208Z|I-OCEAN7-304-0616641|  23.73   7.421  32.852  31.930 1476.8345 13:16:20.36M
2018-03-28T23:10:46.275Z|I-OCEAN7-304-0616641|  23.73   7.421  32.842  31.920 1476.8210 13:16:25.42M
2018-03-28T23:10:51.341Z|I-OCEAN7-304-0616641|  23.73   7.421  32.842  31.920 1476.8210 13:16:30.49M
2018-03-28T23:10:56.406Z|I-OCEAN7-304-0616641|  23.75   7.421  32.858  31.937 1476.8431 13:16:35.55M