2018-03-28T23:10:00.692Z|I-OCEAN7-304-0616641| 23.72 7.423 32.900 31.981 1476.9032 13:15:39.83M 2018-03-28T23:10:05.755Z|I-OCEAN7-304-0616641| 23.68 7.423 32.879 31.958 1476.8737 13:15:44.90M 2018-03-28T23:10:10.820Z|I-OCEAN7-304-0616641| 23.68 7.423 32.879 31.958 1476.8734 13:15:49.96M 2018-03-28T23:10:15.886Z|I-OCEAN7-304-0616641| 23.68 7.422 32.853 31.930 1476.8386 13:15:55.04M 2018-03-28T23:10:20.949Z|I-OCEAN7-304-0616641| 23.77 7.422 32.847 31.923 1476.8309 13:16:00.11M 2018-03-28T23:10:26.015Z|I-OCEAN7-304-0616641| 23.77 7.422 32.868 31.946 1476.8593 13:16:05.17M 2018-03-28T23:10:31.081Z|I-OCEAN7-304-0616641| 23.81 7.422 32.868 31.946 1476.8600 13:16:10.23M 2018-03-28T23:10:36.146Z|I-OCEAN7-304-0616641| 23.73 7.422 32.877 31.956 1476.8696 13:16:15.30M 2018-03-28T23:10:41.208Z|I-OCEAN7-304-0616641| 23.73 7.421 32.852 31.930 1476.8345 13:16:20.36M 2018-03-28T23:10:46.275Z|I-OCEAN7-304-0616641| 23.73 7.421 32.842 31.920 1476.8210 13:16:25.42M 2018-03-28T23:10:51.341Z|I-OCEAN7-304-0616641| 23.73 7.421 32.842 31.920 1476.8210 13:16:30.49M 2018-03-28T23:10:56.406Z|I-OCEAN7-304-0616641| 23.75 7.421 32.858 31.937 1476.8431 13:16:35.55M