2018-03-28T23:08:04.716Z|I-OCEAN7-304-0616641|  23.71   7.423  32.865  31.942 1476.8546 13:13:43.85M
2018-03-28T23:08:09.779Z|I-OCEAN7-304-0616641|  23.71   7.423  32.899  31.980 1476.9015 13:13:48.92M
2018-03-28T23:08:14.844Z|I-OCEAN7-304-0616641|  23.78   7.423  32.899  31.979 1476.9015 13:13:54.00M
2018-03-28T23:08:19.909Z|I-OCEAN7-304-0616641|  23.70   7.423  32.886  31.965 1476.8829 13:13:59.06M
2018-03-28T23:08:24.976Z|I-OCEAN7-304-0616641|  23.78   7.423  32.885  31.964 1476.8829 13:14:04.13M
2018-03-28T23:08:30.039Z|I-OCEAN7-304-0616641|  23.67   7.423  32.886  31.965 1476.8826 13:14:09.19M
2018-03-28T23:08:35.104Z|I-OCEAN7-304-0616641|  23.67   7.423  32.901  31.981 1476.9028 13:14:14.25M
2018-03-28T23:08:40.169Z|I-OCEAN7-304-0616641|  23.67   7.423  32.859  31.936 1476.8469 13:14:19.32M
2018-03-28T23:08:45.237Z|I-OCEAN7-304-0616641|  23.67   7.427  32.831  31.903 1476.8206 13:14:24.38M
2018-03-28T23:08:50.301Z|I-OCEAN7-304-0616641|  23.74   7.427  32.877  31.952 1476.8834 13:14:29.45M
2018-03-28T23:08:55.365Z|I-OCEAN7-304-0616641|  23.70   7.427  32.877  31.952 1476.8828 13:14:34.51M