2018-03-28T23:04:01.850Z|I-OCEAN7-304-0616641|  23.69   7.425  32.794  31.864 1476.7670 13:09:41.97M
2018-03-28T23:04:06.915Z|I-OCEAN7-304-0616641|  23.69   7.425  32.804  31.875 1476.7788 13:09:46.06M
2018-03-28T23:04:11.978Z|I-OCEAN7-304-0616641|  23.62   7.425  32.818  31.891 1476.7970 13:09:51.12M
2018-03-28T23:04:17.044Z|I-OCEAN7-304-0616641|  23.64   7.424  32.884  31.962 1476.8843 13:09:56.18M
2018-03-28T23:04:22.111Z|I-OCEAN7-304-0616641|  23.64   7.424  32.892  31.970 1476.8949 13:10:01.25M
2018-03-28T23:04:27.176Z|I-OCEAN7-304-0616641|  23.64   7.424  32.851  31.926 1476.8397 13:10:06.31M
2018-03-28T23:04:32.239Z|I-OCEAN7-304-0616641|  23.66   7.427  32.851  31.923 1476.8480 13:10:11.38M
2018-03-28T23:04:37.305Z|I-OCEAN7-304-0616641|  23.67   7.427  32.860  31.933 1476.8607 13:10:16.44M
2018-03-28T23:04:42.368Z|I-OCEAN7-304-0616641|  23.67   7.428  32.862  31.935 1476.8638 13:10:21.51M
2018-03-28T23:04:47.437Z|I-OCEAN7-304-0616641|  23.67   7.428  32.851  31.923 1476.8494 13:10:26.57M
2018-03-28T23:04:52.500Z|I-OCEAN7-304-0616641|  23.65   7.428  32.867  31.940 1476.8706 13:10:31.63M
2018-03-28T23:04:57.563Z|I-OCEAN7-304-0616641|  23.65   7.428  32.840  31.912 1476.8354 13:10:36.70M