2018-03-28T23:04:01.850Z|I-OCEAN7-304-0616641| 23.69 7.425 32.794 31.864 1476.7670 13:09:41.97M 2018-03-28T23:04:06.915Z|I-OCEAN7-304-0616641| 23.69 7.425 32.804 31.875 1476.7788 13:09:46.06M 2018-03-28T23:04:11.978Z|I-OCEAN7-304-0616641| 23.62 7.425 32.818 31.891 1476.7970 13:09:51.12M 2018-03-28T23:04:17.044Z|I-OCEAN7-304-0616641| 23.64 7.424 32.884 31.962 1476.8843 13:09:56.18M 2018-03-28T23:04:22.111Z|I-OCEAN7-304-0616641| 23.64 7.424 32.892 31.970 1476.8949 13:10:01.25M 2018-03-28T23:04:27.176Z|I-OCEAN7-304-0616641| 23.64 7.424 32.851 31.926 1476.8397 13:10:06.31M 2018-03-28T23:04:32.239Z|I-OCEAN7-304-0616641| 23.66 7.427 32.851 31.923 1476.8480 13:10:11.38M 2018-03-28T23:04:37.305Z|I-OCEAN7-304-0616641| 23.67 7.427 32.860 31.933 1476.8607 13:10:16.44M 2018-03-28T23:04:42.368Z|I-OCEAN7-304-0616641| 23.67 7.428 32.862 31.935 1476.8638 13:10:21.51M 2018-03-28T23:04:47.437Z|I-OCEAN7-304-0616641| 23.67 7.428 32.851 31.923 1476.8494 13:10:26.57M 2018-03-28T23:04:52.500Z|I-OCEAN7-304-0616641| 23.65 7.428 32.867 31.940 1476.8706 13:10:31.63M 2018-03-28T23:04:57.563Z|I-OCEAN7-304-0616641| 23.65 7.428 32.840 31.912 1476.8354 13:10:36.70M