2018-03-28T22:59:03.792Z|I-OCEAN7-304-0616641|  23.61   7.422  32.873  31.952 1476.8629 13:04:42.90M
2018-03-28T22:59:08.858Z|I-OCEAN7-304-0616641|  23.56   7.423  32.850  31.927 1476.8329 13:04:47.97M
2018-03-28T22:59:13.918Z|I-OCEAN7-304-0616641|  23.62   7.423  32.819  31.894 1476.7925 13:04:53.06M
2018-03-28T22:59:18.982Z|I-OCEAN7-304-0616641|  23.63   7.422  32.789  31.861 1476.7516 13:04:58.11M
2018-03-28T22:59:24.051Z|I-OCEAN7-304-0616641|  23.63   7.422  32.783  31.855 1476.7438 13:05:03.18M
2018-03-28T22:59:28.857Z|I-OCEAN7-304-0616641|  23.65   7.422  32.809  31.883 1476.7772 13:05:08.24M
2018-03-28T22:59:33.919Z|I-OCEAN7-304-0616641|  23.65   7.422  32.834  31.910 1476.8116 13:05:13.05M
2018-03-28T22:59:38.986Z|I-OCEAN7-304-0616641|  23.64   7.422  32.834  31.910 1476.8118 13:05:18.12M
2018-03-28T22:59:44.050Z|I-OCEAN7-304-0616641|  23.63   7.423  32.834  31.910 1476.8130 13:05:23.18M
2018-03-28T22:59:49.210Z|I-OCEAN7-304-0616641|  23.58   7.423  32.834  31.909 1476.8135 13:05:28.24M
2018-03-28T22:59:54.180Z|I-OCEAN7-304-0616641|  23.62   7.423  32.858  31.934 1476.8462 13:05:33.40M
2018-03-28T22:59:59.247Z|I-OCEAN7-304-0616641|  23.58   7.424  32.851  31.927 1476.8363 13:05:38.37M