2018-03-28T22:55:00.927Z|I-OCEAN7-304-0616641|  23.57   7.428  32.879  31.953 1476.8872 13:00:40.05M
2018-03-28T22:55:05.993Z|I-OCEAN7-304-0616641|  23.57   7.428  32.887  31.962 1476.8960 13:00:45.11M
2018-03-28T22:55:11.057Z|I-OCEAN7-304-0616641|  23.54   7.427  32.852  31.925 1476.8468 13:00:50.18M
2018-03-28T22:55:16.121Z|I-OCEAN7-304-0616641|  23.60   7.426  32.843  31.916 1476.8333 13:00:55.24M
2018-03-28T22:55:21.186Z|I-OCEAN7-304-0616641|  23.60   7.425  32.867  31.942 1476.8636 13:01:00.30M
2018-03-28T22:55:25.991Z|I-OCEAN7-304-0616641|  23.60   7.425  32.867  31.943 1476.8612 13:01:05.37M
2018-03-28T22:55:31.057Z|I-OCEAN7-304-0616641|  23.60   7.424  32.859  31.936 1476.8503 13:01:10.18M
2018-03-28T22:55:36.120Z|I-OCEAN7-304-0616641|  23.54   7.423  32.832  31.907 1476.8107 13:01:15.24M
2018-03-28T22:55:41.184Z|I-OCEAN7-304-0616641|  23.54   7.423  32.864  31.941 1476.8521 13:01:20.30M
2018-03-28T22:55:46.252Z|I-OCEAN7-304-0616641|  23.54   7.423  32.843  31.919 1476.8231 13:01:25.37M
2018-03-28T22:55:51.318Z|I-OCEAN7-304-0616641|  23.54   7.423  32.820  31.895 1476.7921 13:01:30.43M
2018-03-28T22:55:56.381Z|I-OCEAN7-304-0616641|  23.65   7.422  32.844  31.921 1476.8262 13:01:35.50M