2018-03-28T22:53:04.949Z|I-OCEAN7-304-0616641|  23.54   7.426  32.855  31.929 1476.8485 12:58:44.07M
2018-03-28T22:53:10.016Z|I-OCEAN7-304-0616641|  23.54   7.426  32.780  31.849 1476.7478 12:58:49.13M
2018-03-28T22:53:15.081Z|I-OCEAN7-304-0616641|  23.53   7.426  32.822  31.893 1476.8031 12:58:54.20M
2018-03-28T22:53:20.145Z|I-OCEAN7-304-0616641|  23.56   7.426  32.811  31.882 1476.7897 12:58:59.26M
2018-03-28T22:53:25.209Z|I-OCEAN7-304-0616641|  23.57   7.426  32.826  31.898 1476.8083 12:59:04.32M
2018-03-28T22:53:30.273Z|I-OCEAN7-304-0616641|  23.53   7.425  32.815  31.886 1476.7925 12:59:09.39M
2018-03-28T22:53:35.341Z|I-OCEAN7-304-0616641|  23.54   7.425  32.814  31.886 1476.7900 12:59:14.45M
2018-03-28T22:53:40.404Z|I-OCEAN7-304-0616641|  23.54   7.424  32.768  31.838 1476.7275 12:59:19.52M
2018-03-28T22:53:45.471Z|I-OCEAN7-304-0616641|  23.54   7.424  32.776  31.846 1476.7360 12:59:24.58M
2018-03-28T22:53:50.534Z|I-OCEAN7-304-0616641|  23.55   7.423  32.823  31.897 1476.7982 12:59:29.64M
2018-03-28T22:53:55.601Z|I-OCEAN7-304-0616641|  23.55   7.423  32.830  31.905 1476.8064 12:59:34.71M