2018-03-28T22:49:03.128Z|I-OCEAN7-304-0616641| 23.49 7.421 32.829 31.905 1476.7997 12:54:42.51M 2018-03-28T22:49:08.190Z|I-OCEAN7-304-0616641| 23.49 7.422 32.828 31.904 1476.8004 12:54:47.30M 2018-03-28T22:49:13.256Z|I-OCEAN7-304-0616641| 23.49 7.422 32.816 31.891 1476.7855 12:54:52.36M 2018-03-28T22:49:18.320Z|I-OCEAN7-304-0616641| 23.49 7.423 32.831 31.906 1476.8064 12:54:57.42M 2018-03-28T22:49:23.386Z|I-OCEAN7-304-0616641| 23.49 7.423 32.830 31.905 1476.8075 12:55:02.49M 2018-03-28T22:49:28.450Z|I-OCEAN7-304-0616641| 23.49 7.424 32.791 31.862 1476.7561 12:55:07.55M 2018-03-28T22:49:33.517Z|I-OCEAN7-304-0616641| 23.48 7.424 32.798 31.869 1476.7656 12:55:12.61M 2018-03-28T22:49:38.583Z|I-OCEAN7-304-0616641| 23.48 7.424 32.826 31.899 1476.8033 12:55:17.68M 2018-03-28T22:49:43.645Z|I-OCEAN7-304-0616641| 23.51 7.424 32.820 31.893 1476.7963 12:55:22.74M 2018-03-28T22:49:48.453Z|I-OCEAN7-304-0616641| 23.44 7.424 32.819 31.892 1476.7935 12:55:27.81M 2018-03-28T22:49:53.519Z|I-OCEAN7-304-0616641| 23.49 7.424 32.818 31.891 1476.7924 12:55:32.62M 2018-03-28T22:49:58.582Z|I-OCEAN7-304-0616641| 23.51 7.424 32.770 31.840 1476.7289 12:55:37.68M