2018-03-28T22:46:01.301Z|I-OCEAN7-304-0616641|  23.46   7.425  32.884  31.962 1476.8826 12:51:40.40M
2018-03-28T22:46:06.369Z|I-OCEAN7-304-0616641|  23.46   7.425  32.884  31.962 1476.8822 12:51:45.46M
2018-03-28T22:46:11.482Z|I-OCEAN7-304-0616641|  23.46   7.425  32.843  31.917 1476.8269 12:51:50.53M
2018-03-28T22:46:16.500Z|I-OCEAN7-304-0616641|  23.47   7.425  32.803  31.874 1476.7729 12:51:55.64M
2018-03-28T22:46:21.566Z|I-OCEAN7-304-0616641|  23.47   7.424  32.811  31.883 1476.7827 12:52:00.66M
2018-03-28T22:46:26.630Z|I-OCEAN7-304-0616641|  23.48   7.424  32.777  31.847 1476.7378 12:52:05.72M
2018-03-28T22:46:31.696Z|I-OCEAN7-304-0616641|  23.44   7.424  32.784  31.854 1476.7450 12:52:10.78M
2018-03-28T22:46:36.760Z|I-OCEAN7-304-0616641|  23.50   7.424  32.821  31.895 1476.7961 12:52:15.85M
2018-03-28T22:46:41.821Z|I-OCEAN7-304-0616641|  23.48   7.424  32.821  31.894 1476.7954 12:52:20.91M
2018-03-28T22:46:46.889Z|I-OCEAN7-304-0616641|  23.48   7.424  32.820  31.893 1476.7941 12:52:25.97M
2018-03-28T22:46:51.692Z|I-OCEAN7-304-0616641|  23.48   7.424  32.827  31.901 1476.8041 12:52:31.06M
2018-03-28T22:46:56.761Z|I-OCEAN7-304-0616641|  23.49   7.424  32.836  31.911 1476.8162 12:52:35.84M