2018-03-28T22:38:00.904Z|I-OCEAN7-304-0616641|  23.35   7.422  32.819  31.894 1476.7870 12:43:39.97M
2018-03-28T22:38:05.968Z|I-OCEAN7-304-0616641|  23.35   7.422  32.843  31.920 1476.8185 12:43:45.05M
2018-03-28T22:38:11.034Z|I-OCEAN7-304-0616641|  23.37   7.422  32.843  31.919 1476.8184 12:43:50.11M
2018-03-28T22:38:16.098Z|I-OCEAN7-304-0616641|  23.37   7.422  32.744  31.814 1476.6864 12:43:55.18M
2018-03-28T22:38:21.162Z|I-OCEAN7-304-0616641|  23.37   7.422  32.751  31.821 1476.6962 12:44:00.24M
2018-03-28T22:38:26.229Z|I-OCEAN7-304-0616641|  23.38   7.422  32.752  31.821 1476.6975 12:44:05.31M
2018-03-28T22:38:31.293Z|I-OCEAN7-304-0616641|  23.38   7.423  32.822  31.897 1476.7922 12:44:10.37M
2018-03-28T22:38:36.405Z|I-OCEAN7-304-0616641|  23.38   7.423  32.865  31.942 1476.8512 12:44:15.43M
2018-03-28T22:38:41.426Z|I-OCEAN7-304-0616641|  23.40   7.424  32.864  31.941 1476.8524 12:44:20.54M
2018-03-28T22:38:46.229Z|I-OCEAN7-304-0616641|  23.42   7.424  32.802  31.873 1476.7701 12:44:25.56M
2018-03-28T22:38:51.295Z|I-OCEAN7-304-0616641|  23.37   7.425  32.802  31.873 1476.7708 12:44:30.37M
2018-03-28T22:38:56.361Z|I-OCEAN7-304-0616641|  23.42   7.425  32.799  31.870 1476.7681 12:44:35.44M