2018-03-28T22:38:00.904Z|I-OCEAN7-304-0616641| 23.35 7.422 32.819 31.894 1476.7870 12:43:39.97M 2018-03-28T22:38:05.968Z|I-OCEAN7-304-0616641| 23.35 7.422 32.843 31.920 1476.8185 12:43:45.05M 2018-03-28T22:38:11.034Z|I-OCEAN7-304-0616641| 23.37 7.422 32.843 31.919 1476.8184 12:43:50.11M 2018-03-28T22:38:16.098Z|I-OCEAN7-304-0616641| 23.37 7.422 32.744 31.814 1476.6864 12:43:55.18M 2018-03-28T22:38:21.162Z|I-OCEAN7-304-0616641| 23.37 7.422 32.751 31.821 1476.6962 12:44:00.24M 2018-03-28T22:38:26.229Z|I-OCEAN7-304-0616641| 23.38 7.422 32.752 31.821 1476.6975 12:44:05.31M 2018-03-28T22:38:31.293Z|I-OCEAN7-304-0616641| 23.38 7.423 32.822 31.897 1476.7922 12:44:10.37M 2018-03-28T22:38:36.405Z|I-OCEAN7-304-0616641| 23.38 7.423 32.865 31.942 1476.8512 12:44:15.43M 2018-03-28T22:38:41.426Z|I-OCEAN7-304-0616641| 23.40 7.424 32.864 31.941 1476.8524 12:44:20.54M 2018-03-28T22:38:46.229Z|I-OCEAN7-304-0616641| 23.42 7.424 32.802 31.873 1476.7701 12:44:25.56M 2018-03-28T22:38:51.295Z|I-OCEAN7-304-0616641| 23.37 7.425 32.802 31.873 1476.7708 12:44:30.37M 2018-03-28T22:38:56.361Z|I-OCEAN7-304-0616641| 23.42 7.425 32.799 31.870 1476.7681 12:44:35.44M