2018-03-28T22:33:02.583Z|I-OCEAN7-304-0616641|  23.30   7.422  32.680  31.744 1476.6003 12:38:41.64M
2018-03-28T22:33:07.649Z|I-OCEAN7-304-0616641|  23.30   7.423  32.751  31.820 1476.6957 12:38:46.70M
2018-03-28T22:33:12.716Z|I-OCEAN7-304-0616641|  23.30   7.423  32.777  31.848 1476.7321 12:38:51.77M
2018-03-28T22:33:17.780Z|I-OCEAN7-304-0616641|  23.29   7.421  32.801  31.876 1476.7582 12:38:56.83M
2018-03-28T22:33:22.843Z|I-OCEAN7-304-0616641|  23.29   7.420  32.755  31.827 1476.6956 12:39:01.90M
2018-03-28T22:33:27.908Z|I-OCEAN7-304-0616641|  23.40   7.420  32.762  31.835 1476.7052 12:39:06.96M
2018-03-28T22:33:32.977Z|I-OCEAN7-304-0616641|  23.45   7.419  32.764  31.837 1476.7070 12:39:12.04M
2018-03-28T22:33:38.039Z|I-OCEAN7-304-0616641|  23.36   7.419  32.806  31.883 1476.7622 12:39:17.11M
2018-03-28T22:33:43.104Z|I-OCEAN7-304-0616641|  23.36   7.420  32.755  31.827 1476.6934 12:39:22.17M
2018-03-28T22:33:48.171Z|I-OCEAN7-304-0616641|  23.36   7.420  32.815  31.892 1476.7747 12:39:27.24M
2018-03-28T22:33:53.233Z|I-OCEAN7-304-0616641|  23.36   7.420  32.805  31.881 1476.7616 12:39:32.30M
2018-03-28T22:33:58.302Z|I-OCEAN7-304-0616641|  23.36   7.420  32.852  31.932 1476.8254 12:39:37.36M