2018-03-28T22:29:04.527Z|I-OCEAN7-304-0616641|  23.30   7.424  32.903  31.983 1476.9043 12:34:43.58M
2018-03-28T22:29:09.591Z|I-OCEAN7-304-0616641|  23.29   7.424  33.023  32.112 1477.0656 12:34:48.64M
2018-03-28T22:29:14.657Z|I-OCEAN7-304-0616641|  23.33   7.425  32.940  32.022 1476.9562 12:34:53.70M
2018-03-28T22:29:19.722Z|I-OCEAN7-304-0616641|  23.33   7.425  32.912  31.992 1476.9197 12:34:58.77M
2018-03-28T22:29:24.786Z|I-OCEAN7-304-0616641|  23.33   7.426  32.881  31.957 1476.8787 12:35:03.83M
2018-03-28T22:29:29.850Z|I-OCEAN7-304-0616641|  23.33   7.425  32.906  31.985 1476.9098 12:35:08.89M
2018-03-28T22:29:34.918Z|I-OCEAN7-304-0616641|  23.32   7.425  32.906  31.986 1476.9098 12:35:13.96M
2018-03-28T22:29:39.981Z|I-OCEAN7-304-0616641|  23.32   7.425  32.865  31.941 1476.8542 12:35:19.04M
2018-03-28T22:29:45.048Z|I-OCEAN7-304-0616641|  23.32   7.425  32.935  32.016 1476.9480 12:35:24.11M
2018-03-28T22:29:50.112Z|I-OCEAN7-304-0616641|  23.26   7.425  32.862  31.938 1476.8505 12:35:29.17M
2018-03-28T22:29:55.176Z|I-OCEAN7-304-0616641|  23.27   7.424  32.833  31.907 1476.8110 12:35:34.24M