2018-03-28T22:29:04.527Z|I-OCEAN7-304-0616641| 23.30 7.424 32.903 31.983 1476.9043 12:34:43.58M 2018-03-28T22:29:09.591Z|I-OCEAN7-304-0616641| 23.29 7.424 33.023 32.112 1477.0656 12:34:48.64M 2018-03-28T22:29:14.657Z|I-OCEAN7-304-0616641| 23.33 7.425 32.940 32.022 1476.9562 12:34:53.70M 2018-03-28T22:29:19.722Z|I-OCEAN7-304-0616641| 23.33 7.425 32.912 31.992 1476.9197 12:34:58.77M 2018-03-28T22:29:24.786Z|I-OCEAN7-304-0616641| 23.33 7.426 32.881 31.957 1476.8787 12:35:03.83M 2018-03-28T22:29:29.850Z|I-OCEAN7-304-0616641| 23.33 7.425 32.906 31.985 1476.9098 12:35:08.89M 2018-03-28T22:29:34.918Z|I-OCEAN7-304-0616641| 23.32 7.425 32.906 31.986 1476.9098 12:35:13.96M 2018-03-28T22:29:39.981Z|I-OCEAN7-304-0616641| 23.32 7.425 32.865 31.941 1476.8542 12:35:19.04M 2018-03-28T22:29:45.048Z|I-OCEAN7-304-0616641| 23.32 7.425 32.935 32.016 1476.9480 12:35:24.11M 2018-03-28T22:29:50.112Z|I-OCEAN7-304-0616641| 23.26 7.425 32.862 31.938 1476.8505 12:35:29.17M 2018-03-28T22:29:55.176Z|I-OCEAN7-304-0616641| 23.27 7.424 32.833 31.907 1476.8110 12:35:34.24M