2018-03-28T22:27:03.486Z|I-OCEAN7-304-0616641| 23.26 7.423 32.861 31.938 1476.8436 12:32:42.53M 2018-03-28T22:27:08.550Z|I-OCEAN7-304-0616641| 23.26 7.423 32.904 31.985 1476.9025 12:32:47.59M 2018-03-28T22:27:13.616Z|I-OCEAN7-304-0616641| 23.29 7.424 32.904 31.984 1476.9038 12:32:52.66M 2018-03-28T22:27:18.682Z|I-OCEAN7-304-0616641| 23.24 7.424 32.841 31.916 1476.8193 12:32:57.72M 2018-03-28T22:27:23.744Z|I-OCEAN7-304-0616641| 23.26 7.424 32.882 31.960 1476.8761 12:33:02.79M 2018-03-28T22:27:28.812Z|I-OCEAN7-304-0616641| 23.19 7.425 32.882 31.959 1476.8760 12:33:07.85M 2018-03-28T22:27:33.876Z|I-OCEAN7-304-0616641| 23.28 7.426 32.783 31.852 1476.7461 12:33:12.92M 2018-03-28T22:27:38.941Z|I-OCEAN7-304-0616641| 23.26 7.426 32.811 31.882 1476.7853 12:33:18.00M 2018-03-28T22:27:44.004Z|I-OCEAN7-304-0616641| 23.27 7.426 32.804 31.875 1476.7761 12:33:23.06M 2018-03-28T22:27:49.069Z|I-OCEAN7-304-0616641| 23.27 7.426 32.804 31.874 1476.7753 12:33:28.12M 2018-03-28T22:27:53.875Z|I-OCEAN7-304-0616641| 23.27 7.426 32.863 31.938 1476.8535 12:33:33.19M 2018-03-28T22:27:58.940Z|I-OCEAN7-304-0616641| 23.27 7.425 32.863 31.938 1476.8530 12:33:38.00M