2018-03-28T22:27:03.486Z|I-OCEAN7-304-0616641|  23.26   7.423  32.861  31.938 1476.8436 12:32:42.53M
2018-03-28T22:27:08.550Z|I-OCEAN7-304-0616641|  23.26   7.423  32.904  31.985 1476.9025 12:32:47.59M
2018-03-28T22:27:13.616Z|I-OCEAN7-304-0616641|  23.29   7.424  32.904  31.984 1476.9038 12:32:52.66M
2018-03-28T22:27:18.682Z|I-OCEAN7-304-0616641|  23.24   7.424  32.841  31.916 1476.8193 12:32:57.72M
2018-03-28T22:27:23.744Z|I-OCEAN7-304-0616641|  23.26   7.424  32.882  31.960 1476.8761 12:33:02.79M
2018-03-28T22:27:28.812Z|I-OCEAN7-304-0616641|  23.19   7.425  32.882  31.959 1476.8760 12:33:07.85M
2018-03-28T22:27:33.876Z|I-OCEAN7-304-0616641|  23.28   7.426  32.783  31.852 1476.7461 12:33:12.92M
2018-03-28T22:27:38.941Z|I-OCEAN7-304-0616641|  23.26   7.426  32.811  31.882 1476.7853 12:33:18.00M
2018-03-28T22:27:44.004Z|I-OCEAN7-304-0616641|  23.27   7.426  32.804  31.875 1476.7761 12:33:23.06M
2018-03-28T22:27:49.069Z|I-OCEAN7-304-0616641|  23.27   7.426  32.804  31.874 1476.7753 12:33:28.12M
2018-03-28T22:27:53.875Z|I-OCEAN7-304-0616641|  23.27   7.426  32.863  31.938 1476.8535 12:33:33.19M
2018-03-28T22:27:58.940Z|I-OCEAN7-304-0616641|  23.27   7.425  32.863  31.938 1476.8530 12:33:38.00M