2018-03-28T22:25:02.184Z|I-OCEAN7-304-0616641|  23.26   7.422  32.997  32.085 1477.0242 12:30:41.23M
2018-03-28T22:25:07.248Z|I-OCEAN7-304-0616641|  23.26   7.423  32.954  32.039 1476.9677 12:30:46.29M
2018-03-28T22:25:12.313Z|I-OCEAN7-304-0616641|  23.26   7.423  32.901  31.982 1476.8966 12:30:51.36M
2018-03-28T22:25:17.380Z|I-OCEAN7-304-0616641|  23.26   7.423  32.854  31.931 1476.8341 12:30:56.42M
2018-03-28T22:25:22.445Z|I-OCEAN7-304-0616641|  23.26   7.423  32.886  31.966 1476.8776 12:31:01.49M
2018-03-28T22:25:27.510Z|I-OCEAN7-304-0616641|  23.30   7.423  32.931  32.013 1476.9377 12:31:06.55M
2018-03-28T22:25:32.575Z|I-OCEAN7-304-0616641|  23.22   7.423  32.901  31.982 1476.8967 12:31:11.61M
2018-03-28T22:25:37.641Z|I-OCEAN7-304-0616641|  23.31   7.423  32.923  32.006 1476.9281 12:31:16.68M
2018-03-28T22:25:42.704Z|I-OCEAN7-304-0616641|  23.24   7.423  32.956  32.041 1476.9707 12:31:21.74M
2018-03-28T22:25:47.770Z|I-OCEAN7-304-0616641|  23.24   7.423  32.899  31.979 1476.8949 12:31:26.80M
2018-03-28T22:25:52.835Z|I-OCEAN7-304-0616641|  23.25   7.423  32.906  31.987 1476.9044 12:31:31.87M
2018-03-28T22:25:57.899Z|I-OCEAN7-304-0616641|  23.27   7.425  32.902  31.981 1476.9032 12:31:36.93M