2018-03-28T22:25:02.184Z|I-OCEAN7-304-0616641| 23.26 7.422 32.997 32.085 1477.0242 12:30:41.23M 2018-03-28T22:25:07.248Z|I-OCEAN7-304-0616641| 23.26 7.423 32.954 32.039 1476.9677 12:30:46.29M 2018-03-28T22:25:12.313Z|I-OCEAN7-304-0616641| 23.26 7.423 32.901 31.982 1476.8966 12:30:51.36M 2018-03-28T22:25:17.380Z|I-OCEAN7-304-0616641| 23.26 7.423 32.854 31.931 1476.8341 12:30:56.42M 2018-03-28T22:25:22.445Z|I-OCEAN7-304-0616641| 23.26 7.423 32.886 31.966 1476.8776 12:31:01.49M 2018-03-28T22:25:27.510Z|I-OCEAN7-304-0616641| 23.30 7.423 32.931 32.013 1476.9377 12:31:06.55M 2018-03-28T22:25:32.575Z|I-OCEAN7-304-0616641| 23.22 7.423 32.901 31.982 1476.8967 12:31:11.61M 2018-03-28T22:25:37.641Z|I-OCEAN7-304-0616641| 23.31 7.423 32.923 32.006 1476.9281 12:31:16.68M 2018-03-28T22:25:42.704Z|I-OCEAN7-304-0616641| 23.24 7.423 32.956 32.041 1476.9707 12:31:21.74M 2018-03-28T22:25:47.770Z|I-OCEAN7-304-0616641| 23.24 7.423 32.899 31.979 1476.8949 12:31:26.80M 2018-03-28T22:25:52.835Z|I-OCEAN7-304-0616641| 23.25 7.423 32.906 31.987 1476.9044 12:31:31.87M 2018-03-28T22:25:57.899Z|I-OCEAN7-304-0616641| 23.27 7.425 32.902 31.981 1476.9032 12:31:36.93M