2018-03-28T22:22:00.099Z|I-OCEAN7-304-0616641|  23.21   7.424  32.896  31.974 1476.8929 12:27:39.14M
2018-03-28T22:22:05.168Z|I-OCEAN7-304-0616641|  23.21   7.425  32.913  31.993 1476.9176 12:27:44.20M
2018-03-28T22:22:09.969Z|I-OCEAN7-304-0616641|  23.20   7.423  32.961  32.046 1476.9785 12:27:49.27M
2018-03-28T22:22:15.035Z|I-OCEAN7-304-0616641|  23.15   7.423  32.923  32.005 1476.9257 12:27:54.08M
2018-03-28T22:22:20.100Z|I-OCEAN7-304-0616641|  23.23   7.423  32.871  31.950 1476.8566 12:27:59.14M
2018-03-28T22:22:25.164Z|I-OCEAN7-304-0616641|  23.23   7.422  32.872  31.951 1476.8553 12:28:04.21M
2018-03-28T22:22:30.227Z|I-OCEAN7-304-0616641|  23.26   7.422  32.906  31.988 1476.9009 12:28:09.27M
2018-03-28T22:22:35.296Z|I-OCEAN7-304-0616641|  23.26   7.421  32.906  31.989 1476.9008 12:28:14.33M
2018-03-28T22:22:40.362Z|I-OCEAN7-304-0616641|  23.24   7.421  32.903  31.985 1476.8929 12:28:19.40M
2018-03-28T22:22:45.425Z|I-OCEAN7-304-0616641|  23.24   7.420  32.870  31.951 1476.8479 12:28:24.46M
2018-03-28T22:22:50.490Z|I-OCEAN7-304-0616641|  23.24   7.420  32.881  31.962 1476.8623 12:28:29.52M
2018-03-28T22:22:55.555Z|I-OCEAN7-304-0616641|  23.24   7.420  32.882  31.964 1476.8651 12:28:34.59M